Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 4.900 | 5.170 | 4.840 | 5.090 | 1,108,948 | +0.20(+4.09%) |
Aug 30, 2022 | 4.910 | 5.140 | 4.570 | 4.890 | 1,869,224 | +0.13(+2.73%) |
Aug 29, 2022 | 4.120 | 4.795 | 4.120 | 4.760 | 1,429,215 | +0.43(+9.93%) |
Aug 26, 2022 | 4.880 | 4.884 | 4.310 | 4.330 | 1,929,414 | -0.56(-11.45%) |
Aug 25, 2022 | 5.100 | 5.190 | 4.851 | 4.890 | 1,949,678 | -0.21(-4.12%) |
Aug 24, 2022 | 5.450 | 5.500 | 5.000 | 5.100 | 1,680,274 | -0.36(-6.59%) |
Aug 23, 2022 | 5.080 | 5.540 | 5.020 | 5.460 | 1,591,307 | +0.53(+10.75%) |
Aug 22, 2022 | 5.000 | 5.080 | 4.895 | 4.930 | 1,335,013 | -0.39(-7.33%) |
Aug 19, 2022 | 5.610 | 5.677 | 5.170 | 5.320 | 2,205,142 | -1.00(-15.82%) |
Aug 18, 2022 | 6.340 | 6.460 | 6.200 | 6.320 | 1,349,596 | +0.11(+1.77%) |
Aug 17, 2022 | 6.470 | 6.480 | 5.890 | 6.210 | 2,434,150 | -0.52(-7.73%) |
Aug 16, 2022 | 7.120 | 7.270 | 6.660 | 6.730 | 1,659,860 | -0.55(-7.55%) |
Aug 15, 2022 | 7.160 | 7.525 | 6.620 | 7.280 | 2,247,597 | +0.10(+1.39%) |
Aug 12, 2022 | 6.310 | 7.180 | 6.300 | 7.180 | 1,850,042 | +0.87(+13.79%) |
Aug 11, 2022 | 6.490 | 6.750 | 6.190 | 6.310 | 2,736,700 | +0.25(+4.13%) |
Aug 10, 2022 | 5.750 | 6.090 | 5.590 | 6.060 | 2,296,220 | +0.56(+10.18%) |
Aug 09, 2022 | 5.450 | 5.515 | 5.100 | 5.500 | 1,434,353 | -0.03(-0.54%) |
Aug 08, 2022 | 5.220 | 5.540 | 5.140 | 5.530 | 1,979,500 | +0.50(+9.94%) |
Aug 05, 2022 | 4.980 | 5.111 | 4.825 | 5.030 | 1,450,342 | +0.11(+2.24%) |
Aug 04, 2022 | 4.950 | 5.260 | 4.870 | 4.920 | 1,684,055 | -0.10(-1.99%) |
Aug 03, 2022 | 4.990 | 5.050 | 4.845 | 5.020 | 1,481,368 | +0.17(+3.51%) |
Aug 02, 2022 | 4.440 | 4.980 | 4.370 | 4.850 | 2,118,135 | +0.30(+6.59%) |
Aug 01, 2022 | 4.400 | 4.605 | 4.050 | 4.550 | 1,815,789 | +0.09(+2.02%) |
Jul 29, 2022 | 4.160 | 4.510 | 4.010 | 4.460 | 5,722,740 | +0.30(+7.21%) |
Jul 28, 2022 | 3.910 | 4.210 | 3.715 | 4.160 | 2,424,167 | +0.25(+6.39%) |
Jul 27, 2022 | 3.530 | 3.950 | 3.490 | 3.910 | 1,783,690 | +0.50(+14.66%) |
Jul 26, 2022 | 3.530 | 3.587 | 3.380 | 3.410 | 1,461,375 | -0.25(-6.83%) |
Jul 25, 2022 | 3.910 | 3.940 | 3.580 | 3.660 | 1,664,423 | -0.27(-6.87%) |
Jul 22, 2022 | 4.540 | 4.541 | 3.900 | 3.930 | 2,088,299 | -0.52(-11.69%) |
Jul 21, 2022 | 4.180 | 4.450 | 4.110 | 4.450 | 1,816,325 | +0.13(+3.01%) |
Jul 20, 2022 | 4.150 | 4.395 | 4.105 | 4.320 | 3,569,982 | +0.31(+7.73%) |
Jul 19, 2022 | 3.830 | 4.030 | 3.724 | 4.010 | 2,126,693 | +0.31(+8.38%) |
Jul 18, 2022 | 3.750 | 4.025 | 3.655 | 3.700 | 3,400,176 | +0.17(+4.82%) |
Jul 15, 2022 | 3.320 | 3.530 | 3.310 | 3.530 | 1,465,831 | +0.29(+8.95%) |
Jul 14, 2022 | 3.150 | 3.280 | 3.050 | 3.240 | 1,067,348 | +0.03(+0.93%) |
Jul 13, 2022 | 3.040 | 3.260 | 3.020 | 3.210 | 1,323,460 | +0.06(+1.90%) |
Jul 12, 2022 | 3.210 | 3.300 | 3.115 | 3.150 | 1,237,819 | -0.11(-3.37%) |
Jul 11, 2022 | 3.480 | 3.500 | 3.260 | 3.260 | 1,357,490 | -0.36(-9.94%) |
Jul 08, 2022 | 3.520 | 3.740 | 3.390 | 3.620 | 2,724,859 | -0.02(-0.55%) |
Jul 07, 2022 | 3.250 | 3.650 | 3.240 | 3.640 | 2,224,759 | +0.41(+12.69%) |
Jul 06, 2022 | 3.340 | 3.400 | 3.180 | 3.230 | 1,210,257 | -0.14(-4.15%) |
Jul 05, 2022 | 2.950 | 3.400 | 2.870 | 3.370 | 2,418,060 | +0.26(+8.36%) |
Jul 01, 2022 | 3.020 | 3.115 | 2.945 | 3.110 | 1,043,926 | +0.12(+4.01%) |
Jun 30, 2022 | 2.980 | 3.060 | 2.890 | 2.990 | 1,892,885 | -0.12(-3.86%) |
Jun 29, 2022 | 3.110 | 3.145 | 2.995 | 3.110 | 1,472,220 | -0.05(-1.58%) |
Jun 28, 2022 | 3.470 | 3.510 | 3.120 | 3.160 | 1,612,522 | -0.28(-8.14%) |
Jun 27, 2022 | 3.610 | 3.630 | 3.355 | 3.440 | 1,520,146 | -0.13(-3.64%) |
Jun 24, 2022 | 3.310 | 3.620 | 3.290 | 3.570 | 2,064,034 | +0.34(+10.53%) |
Jun 23, 2022 | 3.100 | 3.240 | 2.980 | 3.230 | 1,648,659 | +0.23(+7.67%) |
Jun 22, 2022 | 3.010 | 3.095 | 2.945 | 3.000 | 1,402,957 | -0.08(-2.60%) |
Jun 21, 2022 | 3.000 | 3.280 | 3.000 | 3.080 | 2,386,160 | +0.14(+4.76%) |
Jun 17, 2022 | 2.860 | 3.020 | 2.860 | 2.940 | 2,111,254 | +0.05(+1.73%) |
Jun 16, 2022 | 3.040 | 3.040 | 2.830 | 2.890 | 2,116,671 | -0.21(-6.77%) |
Jun 15, 2022 | 3.040 | 3.190 | 2.930 | 3.100 | 3,508,938 | +0.08(+2.65%) |
Jun 14, 2022 | 2.930 | 3.145 | 2.820 | 3.020 | 2,690,299 | +0.10(+3.42%) |
Jun 13, 2022 | 2.940 | 3.100 | 2.870 | 2.920 | 3,572,136 | -0.47(-13.86%) |
Jun 10, 2022 | 3.470 | 3.545 | 3.325 | 3.390 | 1,809,209 | -0.18(-5.04%) |
Jun 09, 2022 | 3.900 | 3.910 | 3.560 | 3.570 | 1,840,670 | -0.34(-8.70%) |
Jun 08, 2022 | 4.040 | 4.170 | 3.871 | 3.910 | 1,702,245 | -0.17(-4.17%) |
Jun 07, 2022 | 4.010 | 4.130 | 3.910 | 4.080 | 2,441,662 | -0.06(-1.45%) |
Jun 06, 2022 | 4.400 | 4.460 | 4.050 | 4.140 | 1,716,291 | -0.10(-2.36%) |
Jun 03, 2022 | 4.140 | 4.240 | 4.000 | 4.240 | 1,646,492 | +0.06(+1.44%) |
Jun 02, 2022 | 3.960 | 4.205 | 3.950 | 4.180 | 2,056,289 | +0.19(+4.76%) |