Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.450 | 2.460 | 2.360 | 2.430 | 233,427 | -0.01(-0.41%) |
Aug 30, 2022 | 2.520 | 2.540 | 2.410 | 2.440 | 149,962 | -0.06(-2.40%) |
Aug 29, 2022 | 2.470 | 2.525 | 2.420 | 2.500 | 192,605 | +0.02(+0.81%) |
Aug 26, 2022 | 2.540 | 2.590 | 2.433 | 2.480 | 437,239 | -0.08(-3.13%) |
Aug 25, 2022 | 2.490 | 2.620 | 2.460 | 2.560 | 237,974 | +0.10(+4.07%) |
Aug 24, 2022 | 2.340 | 2.460 | 2.320 | 2.460 | 293,402 | +0.13(+5.58%) |
Aug 23, 2022 | 2.340 | 2.440 | 2.330 | 2.330 | 282,833 | -0.04(-1.69%) |
Aug 22, 2022 | 2.550 | 2.550 | 2.330 | 2.370 | 385,437 | -0.24(-9.20%) |
Aug 19, 2022 | 2.840 | 2.840 | 2.560 | 2.610 | 432,110 | -0.29(-10.00%) |
Aug 18, 2022 | 3.090 | 3.090 | 2.815 | 2.900 | 364,167 | -0.21(-6.75%) |
Aug 17, 2022 | 3.170 | 3.185 | 3.080 | 3.110 | 350,501 | -0.04(-1.27%) |
Aug 16, 2022 | 3.150 | 3.180 | 3.030 | 3.150 | 439,416 | -0.02(-0.63%) |
Aug 15, 2022 | 3.030 | 3.200 | 3.030 | 3.170 | 487,095 | +0.14(+4.62%) |
Aug 12, 2022 | 2.820 | 3.035 | 2.766 | 3.030 | 374,904 | +0.26(+9.39%) |
Aug 11, 2022 | 2.730 | 2.880 | 2.730 | 2.770 | 451,117 | +0.06(+2.21%) |
Aug 10, 2022 | 2.670 | 2.720 | 2.570 | 2.710 | 418,046 | +0.16(+6.27%) |
Aug 09, 2022 | 2.840 | 2.840 | 2.420 | 2.550 | 803,581 | -0.08(-3.04%) |
Aug 08, 2022 | 2.570 | 2.730 | 2.540 | 2.630 | 424,608 | +0.11(+4.37%) |
Aug 05, 2022 | 2.480 | 2.590 | 2.450 | 2.520 | 343,927 | +0.01(+0.40%) |
Aug 04, 2022 | 2.550 | 2.560 | 2.387 | 2.510 | 214,358 | +0.01(+0.40%) |
Aug 03, 2022 | 2.400 | 2.530 | 2.350 | 2.500 | 326,565 | +0.14(+5.93%) |
Aug 02, 2022 | 2.250 | 2.445 | 2.230 | 2.360 | 470,253 | +0.08(+3.51%) |
Aug 01, 2022 | 2.220 | 2.290 | 2.160 | 2.280 | 427,556 | +0.02(+0.88%) |
Jul 29, 2022 | 2.140 | 2.270 | 2.140 | 2.260 | 443,364 | +0.12(+5.61%) |
Jul 28, 2022 | 2.210 | 2.220 | 2.120 | 2.140 | 570,384 | -0.03(-1.38%) |
Jul 27, 2022 | 2.160 | 2.205 | 2.130 | 2.170 | 377,332 | +0.04(+1.88%) |
Jul 26, 2022 | 2.160 | 2.190 | 2.080 | 2.130 | 331,175 | -0.03(-1.39%) |
Jul 25, 2022 | 2.110 | 2.200 | 2.050 | 2.160 | 402,723 | +0.06(+2.86%) |
Jul 22, 2022 | 2.130 | 2.150 | 2.070 | 2.100 | 330,323 | -0.03(-1.41%) |
Jul 21, 2022 | 2.150 | 2.150 | 2.080 | 2.130 | 469,233 | -0.03(-1.39%) |
Jul 20, 2022 | 2.100 | 2.215 | 2.065 | 2.160 | 701,523 | +0.08(+3.85%) |
Jul 19, 2022 | 2.090 | 2.125 | 2.060 | 2.080 | 383,165 | +0.04(+1.96%) |
Jul 18, 2022 | 2.090 | 2.199 | 2.040 | 2.040 | 585,893 | +0.01(+0.49%) |
Jul 15, 2022 | 2.090 | 2.107 | 2.000 | 2.030 | 347,589 | +0.00(+0.00%) |
Jul 14, 2022 | 2.080 | 2.100 | 2.010 | 2.030 | 413,486 | -0.08(-3.79%) |
Jul 13, 2022 | 2.100 | 2.150 | 2.069 | 2.110 | 325,108 | -0.05(-2.31%) |
Jul 12, 2022 | 2.080 | 2.185 | 2.050 | 2.160 | 459,716 | +0.08(+3.85%) |
Jul 11, 2022 | 2.130 | 2.130 | 2.050 | 2.080 | 370,067 | -0.05(-2.35%) |
Jul 08, 2022 | 2.180 | 2.220 | 2.130 | 2.130 | 299,884 | -0.04(-1.84%) |
Jul 07, 2022 | 2.120 | 2.190 | 2.070 | 2.170 | 304,583 | +0.06(+2.84%) |
Jul 06, 2022 | 2.160 | 2.230 | 2.105 | 2.110 | 287,541 | -0.06(-2.76%) |
Jul 05, 2022 | 2.150 | 2.180 | 2.060 | 2.170 | 478,164 | +0.00(+0.00%) |
Jul 01, 2022 | 2.190 | 2.305 | 2.160 | 2.170 | 545,690 | -0.02(-0.91%) |
Jun 30, 2022 | 2.220 | 2.271 | 2.150 | 2.190 | 567,168 | -0.05(-2.23%) |
Jun 29, 2022 | 2.360 | 2.370 | 2.240 | 2.240 | 419,537 | -0.13(-5.49%) |
Jun 28, 2022 | 2.490 | 2.615 | 2.370 | 2.370 | 367,998 | -0.07(-2.87%) |
Jun 27, 2022 | 2.500 | 2.530 | 2.380 | 2.440 | 232,375 | -0.01(-0.41%) |
Jun 24, 2022 | 2.380 | 2.560 | 2.340 | 2.450 | 4,193,948 | +0.10(+4.26%) |
Jun 23, 2022 | 2.320 | 2.360 | 2.245 | 2.350 | 421,621 | +0.02(+0.86%) |
Jun 22, 2022 | 2.210 | 2.400 | 2.210 | 2.330 | 374,839 | +0.04(+1.75%) |
Jun 21, 2022 | 2.350 | 2.370 | 2.220 | 2.290 | 349,947 | +0.03(+1.33%) |
Jun 17, 2022 | 2.130 | 2.290 | 2.110 | 2.260 | 400,512 | +0.14(+6.60%) |
Jun 16, 2022 | 2.290 | 2.290 | 2.100 | 2.120 | 649,393 | -0.19(-8.23%) |
Jun 15, 2022 | 2.490 | 2.500 | 2.310 | 2.310 | 585,827 | -0.10(-4.15%) |
Jun 14, 2022 | 2.500 | 2.510 | 2.330 | 2.410 | 547,760 | -0.02(-0.82%) |
Jun 13, 2022 | 2.690 | 2.690 | 2.420 | 2.430 | 943,744 | -0.35(-12.59%) |
Jun 10, 2022 | 2.870 | 2.985 | 2.770 | 2.780 | 351,297 | -0.18(-6.08%) |
Jun 09, 2022 | 3.140 | 3.160 | 2.940 | 2.960 | 455,818 | -0.16(-5.13%) |
Jun 08, 2022 | 3.360 | 3.380 | 3.120 | 3.120 | 579,850 | -0.29(-8.50%) |
Jun 07, 2022 | 2.990 | 3.430 | 2.950 | 3.410 | 551,951 | +0.38(+12.54%) |
Jun 06, 2022 | 3.020 | 3.055 | 2.910 | 3.030 | 376,424 | +0.04(+1.34%) |
Jun 03, 2022 | 2.930 | 3.000 | 2.830 | 2.990 | 337,166 | +0.03(+1.01%) |
Jun 02, 2022 | 2.880 | 3.010 | 2.880 | 2.960 | 241,855 | +0.06(+2.07%) |