Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.250 | 2.330 | 2.180 | 2.200 | 468,549 | -0.05(-2.22%) |
Aug 30, 2023 | 2.280 | 2.310 | 2.225 | 2.250 | 418,768 | -0.02(-0.88%) |
Aug 29, 2023 | 2.370 | 2.380 | 2.260 | 2.270 | 583,261 | -0.10(-4.22%) |
Aug 28, 2023 | 2.300 | 2.400 | 2.270 | 2.370 | 645,201 | +0.10(+4.41%) |
Aug 25, 2023 | 2.300 | 2.365 | 2.220 | 2.270 | 698,823 | +0.01(+0.44%) |
Aug 24, 2023 | 2.370 | 2.370 | 2.230 | 2.260 | 655,081 | -0.11(-4.64%) |
Aug 23, 2023 | 2.370 | 2.430 | 2.320 | 2.370 | 566,129 | +0.03(+1.28%) |
Aug 22, 2023 | 2.380 | 2.399 | 2.240 | 2.340 | 796,055 | -0.03(-1.27%) |
Aug 21, 2023 | 2.500 | 2.500 | 2.350 | 2.370 | 1,073,081 | -0.12(-4.82%) |
Aug 18, 2023 | 2.550 | 2.600 | 2.470 | 2.490 | 544,322 | -0.10(-3.86%) |
Aug 17, 2023 | 2.580 | 2.660 | 2.450 | 2.590 | 583,652 | +0.00(+0.00%) |
Aug 16, 2023 | 2.660 | 2.710 | 2.510 | 2.590 | 760,556 | -0.12(-4.43%) |
Aug 15, 2023 | 2.850 | 2.960 | 2.600 | 2.710 | 1,053,622 | -0.30(-9.97%) |
Aug 14, 2023 | 3.160 | 3.230 | 2.940 | 3.010 | 703,260 | -0.22(-6.81%) |
Aug 11, 2023 | 3.110 | 3.460 | 3.075 | 3.230 | 844,403 | +0.06(+1.89%) |
Aug 10, 2023 | 2.950 | 3.215 | 2.890 | 3.170 | 845,815 | +0.24(+8.19%) |
Aug 09, 2023 | 2.920 | 3.040 | 2.870 | 2.930 | 670,035 | -0.07(-2.33%) |
Aug 08, 2023 | 2.980 | 3.040 | 2.890 | 3.000 | 1,049,957 | -0.03(-0.99%) |
Aug 07, 2023 | 3.200 | 3.220 | 3.000 | 3.030 | 645,834 | -0.23(-7.06%) |
Aug 04, 2023 | 3.270 | 3.320 | 3.209 | 3.260 | 647,504 | +0.00(+0.00%) |
Aug 03, 2023 | 3.160 | 3.320 | 3.120 | 3.260 | 1,196,721 | +0.10(+3.16%) |
Aug 02, 2023 | 2.970 | 3.180 | 2.970 | 3.160 | 1,010,980 | +0.16(+5.33%) |
Aug 01, 2023 | 2.970 | 3.135 | 2.951 | 3.000 | 721,688 | +0.01(+0.33%) |
Jul 31, 2023 | 2.890 | 3.250 | 2.830 | 2.990 | 2,106,733 | +0.12(+4.18%) |
Jul 28, 2023 | 2.920 | 2.950 | 2.770 | 2.870 | 1,930,827 | -0.03(-1.03%) |
Jul 27, 2023 | 3.280 | 3.290 | 2.900 | 2.900 | 2,593,854 | -0.34(-10.49%) |
Jul 26, 2023 | 3.570 | 3.639 | 3.195 | 3.240 | 1,813,120 | -0.39(-10.74%) |
Jul 25, 2023 | 3.740 | 3.820 | 3.460 | 3.630 | 4,351,396 | -0.31(-7.98%) |
Jul 24, 2023 | 3.030 | 4.069 | 2.765 | 3.945 | 20,530,676 | -3.35(-45.88%) |
Jul 21, 2023 | 7.180 | 7.410 | 6.900 | 7.290 | 502,643 | +0.21(+2.97%) |
Jul 20, 2023 | 7.260 | 7.298 | 6.970 | 7.080 | 392,731 | -0.15(-2.07%) |
Jul 19, 2023 | 7.010 | 7.520 | 6.910 | 7.230 | 543,574 | +0.28(+4.03%) |
Jul 18, 2023 | 6.510 | 7.200 | 6.510 | 6.950 | 764,035 | +0.45(+6.92%) |
Jul 17, 2023 | 6.940 | 7.010 | 6.440 | 6.500 | 689,736 | -0.35(-5.11%) |
Jul 14, 2023 | 7.300 | 7.300 | 6.825 | 6.850 | 450,594 | -0.38(-5.26%) |
Jul 13, 2023 | 7.380 | 7.520 | 7.080 | 7.230 | 495,135 | -0.07(-0.96%) |
Jul 12, 2023 | 7.570 | 7.635 | 7.270 | 7.300 | 423,884 | +0.03(+0.41%) |
Jul 11, 2023 | 7.510 | 7.609 | 7.181 | 7.270 | 635,740 | -0.22(-2.94%) |
Jul 10, 2023 | 6.820 | 7.837 | 6.790 | 7.490 | 942,091 | +0.68(+9.99%) |
Jul 07, 2023 | 6.720 | 6.980 | 6.710 | 6.810 | 552,492 | +0.07(+1.04%) |
Jul 06, 2023 | 6.970 | 6.970 | 6.550 | 6.740 | 520,634 | -0.18(-2.60%) |
Jul 05, 2023 | 7.020 | 7.230 | 6.870 | 6.920 | 416,969 | -0.03(-0.43%) |
Jul 03, 2023 | 6.920 | 7.210 | 6.890 | 6.950 | 218,634 | +0.05(+0.72%) |
Jun 30, 2023 | 6.840 | 7.690 | 6.650 | 6.900 | 660,018 | +0.17(+2.45%) |
Jun 29, 2023 | 7.280 | 7.300 | 6.630 | 6.735 | 759,864 | -0.55(-7.61%) |
Jun 28, 2023 | 6.750 | 7.840 | 6.660 | 7.290 | 936,295 | +0.53(+7.84%) |
Jun 27, 2023 | 6.780 | 6.980 | 6.470 | 6.760 | 562,875 | -0.03(-0.44%) |
Jun 26, 2023 | 7.340 | 7.410 | 6.430 | 6.790 | 1,396,714 | -0.45(-6.22%) |
Jun 23, 2023 | 6.800 | 7.250 | 6.540 | 7.240 | 1,550,528 | +0.33(+4.70%) |
Jun 22, 2023 | 7.210 | 7.433 | 6.810 | 6.915 | 870,731 | -0.38(-5.14%) |
Jun 21, 2023 | 8.150 | 8.150 | 7.220 | 7.290 | 1,226,238 | -0.90(-10.99%) |
Jun 20, 2023 | 8.980 | 9.000 | 8.180 | 8.190 | 576,389 | -0.81(-9.00%) |
Jun 16, 2023 | 9.230 | 9.290 | 8.905 | 9.000 | 740,012 | -0.21(-2.28%) |