Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.9900 | 1.020 | 0.9751 | 1.000 | 176,461 | +0.01(+1.01%) |
Aug 30, 2023 | 0.9300 | 0.9900 | 0.9020 | 0.9900 | 330,239 | +0.08(+8.22%) |
Aug 29, 2023 | 0.9020 | 0.9457 | 0.9020 | 0.9148 | 276,663 | +0.01(+1.08%) |
Aug 28, 2023 | 0.9200 | 0.9841 | 0.9009 | 0.9050 | 168,485 | +0.01(+1.12%) |
Aug 25, 2023 | 0.9358 | 0.9800 | 0.8920 | 0.8950 | 259,934 | -0.03(-2.74%) |
Aug 24, 2023 | 0.9400 | 0.9625 | 0.9019 | 0.9202 | 262,963 | -0.05(-5.37%) |
Aug 23, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9724 | 214,323 | -0.01(-1.34%) |
Aug 22, 2023 | 0.9800 | 1.010 | 0.9476 | 0.9856 | 184,282 | +0.01(+1.41%) |
Aug 21, 2023 | 0.9900 | 1.010 | 0.9207 | 0.9719 | 261,896 | -0.04(-3.77%) |
Aug 18, 2023 | 0.9330 | 1.030 | 0.9330 | 1.010 | 325,958 | +0.01(+1.00%) |
Aug 17, 2023 | 1.010 | 1.065 | 1.000 | 1.000 | 311,980 | -0.06(-5.66%) |
Aug 16, 2023 | 1.120 | 1.121 | 1.050 | 1.060 | 400,207 | -0.07(-6.19%) |
Aug 15, 2023 | 1.040 | 1.170 | 1.040 | 1.130 | 491,072 | +0.06(+5.61%) |
Aug 14, 2023 | 1.150 | 1.190 | 1.030 | 1.070 | 977,390 | -0.07(-6.14%) |
Aug 11, 2023 | 1.070 | 1.160 | 1.060 | 1.140 | 412,998 | +0.03(+3.17%) |
Aug 10, 2023 | 1.250 | 1.270 | 1.090 | 1.105 | 1,253,782 | -0.21(-15.65%) |
Aug 09, 2023 | 1.340 | 1.340 | 1.200 | 1.310 | 617,050 | -0.01(-0.76%) |
Aug 08, 2023 | 1.590 | 1.590 | 1.150 | 1.320 | 7,182,152 | +0.00(+0.00%) |
Aug 07, 2023 | 1.480 | 1.480 | 1.300 | 1.320 | 483,449 | -0.15(-10.20%) |
Aug 04, 2023 | 1.550 | 1.590 | 1.470 | 1.470 | 434,497 | -0.12(-7.55%) |
Aug 03, 2023 | 1.630 | 1.700 | 1.560 | 1.590 | 346,509 | -0.04(-2.75%) |
Aug 02, 2023 | 1.670 | 1.670 | 1.590 | 1.635 | 369,253 | -0.06(-3.82%) |
Aug 01, 2023 | 1.650 | 1.720 | 1.450 | 1.700 | 567,513 | +0.07(+4.29%) |
Jul 31, 2023 | 1.510 | 1.750 | 1.500 | 1.630 | 1,059,216 | +0.13(+8.67%) |
Jul 28, 2023 | 1.460 | 1.550 | 1.400 | 1.500 | 408,036 | +0.03(+2.04%) |
Jul 27, 2023 | 1.680 | 1.700 | 1.450 | 1.470 | 795,568 | -0.18(-10.91%) |
Jul 26, 2023 | 1.660 | 1.850 | 1.550 | 1.650 | 808,013 | -0.04(-2.08%) |
Jul 25, 2023 | 2.030 | 2.030 | 1.660 | 1.685 | 1,112,537 | -0.32(-16.17%) |
Jul 24, 2023 | 1.950 | 2.130 | 1.680 | 2.010 | 1,962,385 | +0.01(+0.50%) |
Jul 21, 2023 | 1.610 | 2.140 | 1.520 | 2.000 | 4,045,889 | +0.38(+23.46%) |
Jul 20, 2023 | 1.450 | 1.645 | 1.310 | 1.620 | 1,173,614 | +0.10(+6.58%) |
Jul 19, 2023 | 1.250 | 1.650 | 1.210 | 1.520 | 2,148,441 | +0.32(+26.67%) |
Jul 18, 2023 | 1.190 | 1.260 | 1.171 | 1.200 | 343,684 | +0.01(+0.84%) |
Jul 17, 2023 | 1.180 | 1.280 | 1.160 | 1.190 | 691,159 | +0.01(+0.85%) |
Jul 14, 2023 | 1.440 | 1.500 | 1.140 | 1.180 | 974,861 | -0.21(-15.11%) |
Jul 13, 2023 | 1.250 | 1.470 | 1.151 | 1.390 | 858,429 | +0.17(+13.93%) |
Jul 12, 2023 | 1.390 | 1.550 | 1.180 | 1.220 | 1,496,134 | -0.10(-7.58%) |
Jul 11, 2023 | 1.160 | 1.460 | 1.160 | 1.320 | 859,487 | +0.17(+14.78%) |
Jul 10, 2023 | 1.060 | 1.200 | 1.040 | 1.150 | 987,870 | +0.12(+11.65%) |
Jul 07, 2023 | 0.8948 | 1.070 | 0.8948 | 1.030 | 245,173 | +0.15(+17.05%) |
Jul 06, 2023 | 0.9400 | 0.9684 | 0.8700 | 0.8800 | 193,398 | -0.09(-9.13%) |
Jul 05, 2023 | 0.9300 | 0.9800 | 0.9032 | 0.9684 | 339,126 | +0.06(+7.06%) |
Jul 03, 2023 | 0.8802 | 0.9501 | 0.8802 | 0.9045 | 107,093 | +0.04(+5.13%) |
Jun 30, 2023 | 0.8301 | 0.9121 | 0.8301 | 0.8604 | 373,519 | +0.03(+3.65%) |
Jun 29, 2023 | 0.8501 | 0.8918 | 0.8301 | 0.8301 | 322,724 | -0.02(-2.18%) |
Jun 28, 2023 | 0.8600 | 0.8902 | 0.8192 | 0.8486 | 457,067 | -0.03(-3.22%) |
Jun 27, 2023 | 0.9200 | 0.9497 | 0.8768 | 0.8768 | 433,443 | -0.04(-4.03%) |
Jun 26, 2023 | 1.030 | 1.050 | 0.8996 | 0.9136 | 468,591 | -0.10(-9.54%) |
Jun 23, 2023 | 0.9715 | 1.149 | 0.9500 | 1.010 | 4,034,429 | +0.06(+6.41%) |
Jun 22, 2023 | 0.9561 | 0.9661 | 0.8900 | 0.9492 | 214,089 | +0.00(+0.06%) |
Jun 21, 2023 | 0.9700 | 0.9970 | 0.9234 | 0.9486 | 230,120 | -0.03(-2.71%) |
Jun 20, 2023 | 1.000 | 1.010 | 0.9717 | 0.9750 | 205,453 | -0.06(-5.34%) |
Jun 16, 2023 | 1.020 | 1.050 | 0.9813 | 1.030 | 373,967 | +0.02(+1.98%) |
Jun 15, 2023 | 1.060 | 1.070 | 1.000 | 1.010 | 297,547 | -0.06(-5.61%) |
Jun 14, 2023 | 1.100 | 1.100 | 1.070 | 1.070 | 257,098 | -0.02(-1.83%) |
Jun 13, 2023 | 0.9800 | 1.100 | 0.9632 | 1.090 | 363,851 | +0.11(+11.28%) |
Jun 12, 2023 | 0.9300 | 0.9800 | 0.9203 | 0.9795 | 158,796 | +0.02(+2.03%) |
Jun 09, 2023 | 0.9387 | 0.9799 | 0.9105 | 0.9600 | 262,228 | +0.03(+3.08%) |
Jun 08, 2023 | 0.9300 | 0.9500 | 0.8716 | 0.9313 | 234,379 | -0.03(-2.82%) |
Jun 07, 2023 | 0.8157 | 0.9889 | 0.8100 | 0.9583 | 255,183 | +0.14(+16.94%) |
Jun 06, 2023 | 0.8700 | 0.9200 | 0.8080 | 0.8195 | 275,682 | -0.08(-8.78%) |
Jun 05, 2023 | 0.8663 | 0.8987 | 0.8663 | 0.8984 | 135,829 | +0.02(+2.62%) |
Jun 02, 2023 | 0.8600 | 0.9300 | 0.8200 | 0.8755 | 172,839 | +0.02(+1.96%) |