Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	66.90	67.44	66.67	67.34	301,020	+0.34(+0.51%)
Jun 12, 2024	67.20	67.29	66.86	67.00	297,840	+0.00(+0.00%)
Jun 11, 2024	67.00	67.12	66.60	67.00	461,400	-0.04(-0.06%)
Jun 10, 2024	67.13	67.27	66.71	67.04	432,345	-0.04(-0.06%)
Jun 07, 2024	67.14	67.89	66.95	67.08	380,258	-0.05(-0.07%)
Jun 06, 2024	66.97	67.38	66.97	67.13	123,697	-0.05(-0.07%)
Jun 05, 2024	67.08	67.31	66.81	67.18	156,503	+0.32(+0.48%)
Jun 04, 2024	66.80	67.08	66.75	66.86	329,941	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.