Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.470 | 3.500 | 2.700 | 3.270 | 147,225 | +0.29(+9.73%) |
Aug 30, 2022 | 2.850 | 3.150 | 2.810 | 2.980 | 56,012 | -0.12(-3.87%) |
Aug 29, 2022 | 2.500 | 3.500 | 2.500 | 3.100 | 109,098 | +0.50(+19.23%) |
Aug 26, 2022 | 2.610 | 2.620 | 2.430 | 2.600 | 18,783 | -0.09(-3.35%) |
Aug 25, 2022 | 2.600 | 2.690 | 2.300 | 2.690 | 23,771 | +0.17(+6.75%) |
Aug 24, 2022 | 2.500 | 2.600 | 2.479 | 2.520 | 12,165 | +0.18(+7.69%) |
Aug 23, 2022 | 2.400 | 2.600 | 2.226 | 2.340 | 14,804 | -0.22(-8.59%) |
Aug 22, 2022 | 2.550 | 2.600 | 2.400 | 2.560 | 20,652 | +0.11(+4.49%) |
Aug 19, 2022 | 2.380 | 2.500 | 2.380 | 2.450 | 9,834 | +0.05(+2.08%) |
Aug 18, 2022 | 2.320 | 2.440 | 2.100 | 2.400 | 8,535 | +0.04(+1.74%) |
Aug 17, 2022 | 2.400 | 2.410 | 2.345 | 2.359 | 5,760 | -0.02(-0.89%) |
Aug 16, 2022 | 2.364 | 2.397 | 2.348 | 2.380 | 2,039 | +0.01(+0.42%) |
Aug 15, 2022 | 2.240 | 2.370 | 2.220 | 2.370 | 2,196 | -0.03(-1.17%) |
Aug 12, 2022 | 2.340 | 2.633 | 2.320 | 2.398 | 18,876 | +0.02(+0.76%) |
Aug 11, 2022 | 2.150 | 2.380 | 2.150 | 2.380 | 20,039 | +0.22(+10.11%) |
Aug 10, 2022 | 2.286 | 2.420 | 2.162 | 2.162 | 3,863 | -0.16(-6.83%) |
Aug 09, 2022 | 2.280 | 2.440 | 2.280 | 2.320 | 16,007 | +0.12(+5.45%) |
Aug 08, 2022 | 2.100 | 2.218 | 1.780 | 2.200 | 8,460 | +0.29(+15.18%) |
Aug 05, 2022 | 2.038 | 2.038 | 1.910 | 1.910 | 326 | -0.27(-12.39%) |
Aug 04, 2022 | 2.080 | 2.190 | 2.080 | 2.180 | 1,352 | -0.00(-0.14%) |
Aug 03, 2022 | 1.960 | 2.183 | 1.940 | 2.183 | 4,335 | +0.25(+13.11%) |
Aug 02, 2022 | 1.780 | 1.970 | 1.780 | 1.930 | 7,033 | +0.11(+6.04%) |
Aug 01, 2022 | 1.770 | 1.820 | 1.600 | 1.820 | 5,750 | +0.00(+0.00%) |
Jul 29, 2022 | 1.490 | 1.820 | 1.490 | 1.820 | 21,817 | +0.39(+27.50%) |
Jul 28, 2022 | 1.450 | 1.507 | 1.420 | 1.427 | 2,607 | -0.14(-8.90%) |
Jul 27, 2022 | 1.700 | 1.700 | 1.420 | 1.567 | 8,390 | -0.16(-9.43%) |
Jul 26, 2022 | 1.850 | 1.850 | 1.730 | 1.730 | 6,589 | -0.08(-4.42%) |
Jul 25, 2022 | 1.950 | 1.950 | 1.800 | 1.810 | 8,946 | -0.24(-11.71%) |
Jul 22, 2022 | 2.050 | 2.050 | 2.050 | 2.050 | 340 | -0.02(-0.93%) |
Jul 21, 2022 | 1.960 | 2.069 | 1.960 | 2.069 | 412 | -0.01(-0.52%) |
Jul 20, 2022 | 2.140 | 2.140 | 1.968 | 2.080 | 2,273 | +0.08(+4.00%) |
Jul 19, 2022 | 2.040 | 2.087 | 2.000 | 2.000 | 9,119 | -0.15(-6.98%) |
Jul 18, 2022 | 2.060 | 2.218 | 2.052 | 2.150 | 2,397 | -0.04(-1.96%) |
Jul 15, 2022 | 2.193 | 2.193 | 2.193 | 2.193 | 903 | +0.14(+6.97%) |
Jul 14, 2022 | 2.040 | 2.240 | 2.040 | 2.050 | 819 | -0.15(-6.82%) |
Jul 13, 2022 | 2.000 | 2.200 | 2.000 | 2.200 | 367 | +0.01(+0.46%) |
Jul 12, 2022 | 2.020 | 2.260 | 2.020 | 2.190 | 652 | +0.05(+2.11%) |
Jul 11, 2022 | 2.250 | 2.250 | 2.145 | 2.145 | 333 | +0.00(+0.22%) |
Jul 08, 2022 | 2.100 | 2.200 | 2.100 | 2.140 | 960 | +0.10(+4.89%) |
Jul 07, 2022 | 2.090 | 2.090 | 1.954 | 2.040 | 3,408 | +0.04(+2.01%) |
Jul 06, 2022 | 2.133 | 2.133 | 2.000 | 2.000 | 525 | -0.09(-4.31%) |
Jul 05, 2022 | 2.270 | 2.280 | 2.010 | 2.090 | 3,234 | +0.02(+0.97%) |
Jul 01, 2022 | 2.171 | 2.171 | 2.051 | 2.070 | 638 | +0.02(+0.98%) |
Jun 30, 2022 | 2.100 | 2.240 | 2.050 | 2.050 | 2,977 | +0.01(+0.41%) |
Jun 29, 2022 | 2.200 | 2.250 | 2.042 | 2.042 | 17,261 | -0.06(-2.78%) |
Jun 28, 2022 | 2.200 | 2.300 | 2.090 | 2.100 | 29,118 | -0.03(-1.41%) |
Jun 27, 2022 | 2.110 | 2.140 | 2.110 | 2.130 | 3,645 | +0.02(+0.88%) |
Jun 23, 2022 | 2.111 | 57 | +0.16(+8.28%) | |||
Jun 22, 2022 | 2.101 | 2.101 | 1.900 | 1.950 | 14,871 | -0.25(-11.36%) |
Jun 21, 2022 | 2.220 | 2.353 | 2.200 | 2.200 | 1,551 | -0.07(-3.08%) |
Jun 17, 2022 | 2.180 | 2.340 | 2.000 | 2.270 | 5,154 | -0.09(-3.92%) |
Jun 16, 2022 | 2.420 | 2.450 | 2.050 | 2.363 | 6,759 | -0.04(-1.56%) |
Jun 15, 2022 | 2.430 | 2.450 | 2.285 | 2.400 | 12,459 | -0.02(-0.83%) |
Jun 14, 2022 | 2.280 | 2.460 | 2.220 | 2.420 | 8,647 | +0.08(+3.42%) |
Jun 13, 2022 | 2.250 | 2.430 | 2.200 | 2.340 | 1,859 | +0.16(+7.33%) |
Jun 10, 2022 | 2.295 | 2.326 | 2.180 | 2.180 | 1,633 | -0.14(-6.03%) |
Jun 09, 2022 | 2.150 | 2.320 | 2.070 | 2.320 | 2,462 | -0.04(-1.69%) |
Jun 08, 2022 | 2.210 | 2.360 | 2.100 | 2.360 | 12,139 | +0.03(+1.29%) |
Jun 07, 2022 | 2.400 | 2.450 | 2.237 | 2.330 | 8,357 | -0.07(-2.92%) |
Jun 06, 2022 | 2.350 | 2.400 | 2.285 | 2.400 | 2,547 | +0.31(+14.83%) |
Jun 03, 2022 | 2.350 | 2.400 | 2.090 | 2.090 | 3,926 | -0.18(-7.93%) |
Jun 02, 2022 | 2.340 | 2.360 | 2.270 | 2.270 | 11,283 | -0.08(-3.40%) |