Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 119.00 | 119.00 | 107.50 | 107.50 | 870 | -15.00(-12.24%) |
Aug 29, 2019 | 107.50 | 122.50 | 107.00 | 122.50 | 1,104 | +15.00(+13.95%) |
Aug 28, 2019 | 110.50 | 112.00 | 106.50 | 107.50 | 232 | -3.00(-2.71%) |
Aug 27, 2019 | 108.50 | 120.00 | 108.00 | 110.50 | 1,532 | +3.50(+3.27%) |
Aug 26, 2019 | 103.50 | 112.50 | 103.50 | 107.00 | 778 | +3.00(+2.88%) |
Aug 23, 2019 | 107.50 | 117.50 | 102.50 | 104.00 | 1,732 | -1.00(-0.95%) |
Aug 22, 2019 | 107.00 | 113.85 | 104.50 | 105.00 | 701 | -2.21(-2.06%) |
Aug 21, 2019 | 104.00 | 112.00 | 102.84 | 107.21 | 882 | +0.71(+0.67%) |
Aug 20, 2019 | 107.50 | 109.00 | 103.50 | 106.50 | 338 | +0.50(+0.47%) |
Aug 19, 2019 | 109.00 | 109.00 | 103.71 | 106.00 | 194 | -1.00(-0.93%) |
Aug 16, 2019 | 111.00 | 115.40 | 107.00 | 107.00 | 212 | -0.23(-0.22%) |
Aug 15, 2019 | 109.00 | 109.00 | 103.00 | 107.23 | 62 | -1.77(-1.62%) |
Aug 14, 2019 | 111.00 | 111.67 | 108.00 | 109.00 | 310 | +1.00(+0.92%) |
Aug 13, 2019 | 117.00 | 117.00 | 108.00 | 108.00 | 406 | -4.50(-4.00%) |
Aug 12, 2019 | 110.00 | 114.00 | 109.00 | 112.50 | 155 | +3.50(+3.21%) |
Aug 09, 2019 | 115.50 | 117.50 | 107.50 | 109.00 | 160 | -6.00(-5.22%) |
Aug 08, 2019 | 114.20 | 119.43 | 108.64 | 115.00 | 401 | +2.00(+1.77%) |
Aug 07, 2019 | 108.04 | 115.17 | 106.50 | 113.00 | 852 | +4.00(+3.67%) |
Aug 06, 2019 | 110.44 | 114.50 | 107.75 | 109.00 | 144 | -3.50(-3.11%) |
Aug 05, 2019 | 114.50 | 114.50 | 107.50 | 112.50 | 254 | -3.50(-3.02%) |
Aug 02, 2019 | 115.00 | 128.50 | 115.00 | 116.00 | 254 | -1.00(-0.85%) |
Aug 01, 2019 | 112.50 | 126.00 | 112.50 | 117.00 | 335 | +1.41(+1.22%) |
Jul 31, 2019 | 133.50 | 153.50 | 112.50 | 115.59 | 1,368 | -16.91(-12.76%) |
Jul 30, 2019 | 125.00 | 135.50 | 123.00 | 132.50 | 859 | +7.68(+6.15%) |
Jul 29, 2019 | 124.00 | 128.32 | 119.25 | 124.82 | 322 | +2.07(+1.69%) |
Jul 26, 2019 | 115.41 | 126.52 | 115.41 | 122.75 | 158 | -1.20(-0.97%) |
Jul 25, 2019 | 119.99 | 123.95 | 116.50 | 123.95 | 428 | +2.45(+2.02%) |
Jul 24, 2019 | 123.00 | 130.00 | 120.00 | 121.50 | 1,120 | +3.50(+2.97%) |
Jul 23, 2019 | 114.50 | 132.50 | 114.45 | 118.00 | 1,180 | +0.25(+0.21%) |
Jul 22, 2019 | 121.51 | 121.67 | 113.53 | 117.75 | 496 | -3.75(-3.09%) |
Jul 19, 2019 | 133.00 | 135.00 | 121.00 | 121.50 | 246 | -6.00(-4.70%) |
Jul 18, 2019 | 117.50 | 139.50 | 106.92 | 127.50 | 1,224 | +4.61(+3.75%) |
Jul 17, 2019 | 132.00 | 133.75 | 120.00 | 122.89 | 365 | -8.60(-6.54%) |
Jul 16, 2019 | 139.80 | 139.80 | 127.50 | 131.50 | 394 | +0.50(+0.38%) |
Jul 15, 2019 | 127.50 | 145.35 | 126.61 | 131.00 | 798 | -7.50(-5.42%) |
Jul 12, 2019 | 122.50 | 200.00 | 120.00 | 138.50 | 5,182 | +13.50(+10.80%) |
Jul 11, 2019 | 126.00 | 126.00 | 117.50 | 125.00 | 458 | -4.50(-3.47%) |
Jul 10, 2019 | 140.00 | 140.00 | 125.50 | 129.50 | 293 | +4.00(+3.19%) |
Jul 09, 2019 | 127.50 | 133.00 | 125.00 | 125.50 | 230 | -7.00(-5.28%) |
Jul 08, 2019 | 133.50 | 133.50 | 124.50 | 132.50 | 185 | -1.00(-0.75%) |
Jul 05, 2019 | 142.50 | 142.50 | 130.42 | 133.50 | 222 | -11.50(-7.93%) |
Jul 03, 2019 | 128.00 | 145.00 | 125.00 | 145.00 | 290 | +17.00(+13.28%) |
Jul 02, 2019 | 125.00 | 128.00 | 123.00 | 128.00 | 442 | +7.00(+5.79%) |
Jul 01, 2019 | 115.67 | 123.50 | 115.67 | 121.00 | 151 | +2.50(+2.11%) |
Jun 28, 2019 | 115.50 | 120.00 | 115.50 | 118.50 | 100 | -1.00(-0.83%) |
Jun 27, 2019 | 123.50 | 123.50 | 118.30 | 119.50 | 45 | -0.45(-0.38%) |
Jun 26, 2019 | 117.00 | 120.00 | 115.00 | 119.95 | 96 | +2.45(+2.09%) |
Jun 25, 2019 | 119.00 | 119.00 | 115.50 | 117.50 | 56 | +7.00(+6.33%) |
Jun 24, 2019 | 125.50 | 125.50 | 110.00 | 110.50 | 573 | -16.50(-12.99%) |
Jun 21, 2019 | 130.00 | 137.00 | 127.00 | 127.00 | 316 | -6.50(-4.87%) |
Jun 20, 2019 | 133.00 | 137.00 | 130.00 | 133.50 | 566 | -0.50(-0.37%) |
Jun 19, 2019 | 136.00 | 142.50 | 134.00 | 134.00 | 117 | -8.00(-5.63%) |
Jun 18, 2019 | 138.50 | 144.00 | 132.50 | 142.00 | 2,926 | +4.50(+3.27%) |
Jun 17, 2019 | 132.00 | 137.50 | 128.50 | 137.50 | 148 | +7.76(+5.99%) |
Jun 14, 2019 | 142.50 | 144.75 | 125.50 | 129.74 | 534 | -13.26(-9.28%) |
Jun 13, 2019 | 151.00 | 151.06 | 142.00 | 143.00 | 264 | -8.00(-5.30%) |
Jun 12, 2019 | 146.00 | 154.50 | 141.00 | 151.00 | 1,933 | +1.50(+1.00%) |
Jun 11, 2019 | 147.00 | 157.50 | 142.00 | 149.50 | 1,573 | +1.00(+0.67%) |
Jun 10, 2019 | 146.88 | 155.00 | 140.19 | 148.50 | 367 | +0.03(+0.02%) |
Jun 07, 2019 | 149.50 | 149.50 | 140.00 | 148.47 | 112 | +3.47(+2.39%) |
Jun 06, 2019 | 149.00 | 149.00 | 141.21 | 145.00 | 207 | -5.00(-3.33%) |
Jun 05, 2019 | 150.00 | 150.00 | 141.00 | 150.00 | 205 | +0.00(+0.00%) |
Jun 04, 2019 | 153.00 | 153.00 | 144.26 | 150.00 | 634 | +9.00(+6.38%) |