Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.100 | 1.100 | 1.050 | 1.080 | 1,279 | +0.03(+2.86%) |
Aug 30, 2023 | 1.180 | 1.180 | 1.050 | 1.050 | 401 | +0.01(+0.96%) |
Aug 29, 2023 | 1.050 | 1.050 | 1.040 | 1.040 | 1,981 | +0.00(+0.00%) |
Aug 28, 2023 | 1.080 | 1.170 | 1.030 | 1.040 | 2,301 | -0.08(-7.14%) |
Aug 25, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 262 | +0.00(+0.00%) |
Aug 23, 2023 | 1.120 | 213 | +0.01(+0.90%) | |||
Aug 22, 2023 | 1.198 | 1.198 | 1.090 | 1.110 | 8,596 | +0.00(+0.00%) |
Aug 21, 2023 | 1.140 | 1.140 | 1.110 | 1.110 | 12,891 | -0.04(-3.48%) |
Aug 18, 2023 | 1.150 | 1.200 | 1.150 | 1.150 | 1,281 | +0.00(+0.00%) |
Aug 17, 2023 | 1.140 | 1.200 | 1.140 | 1.150 | 2,171 | -0.01(-0.86%) |
Aug 16, 2023 | 1.180 | 1.180 | 1.140 | 1.160 | 705 | -0.06(-4.92%) |
Aug 15, 2023 | 1.140 | 1.230 | 1.140 | 1.220 | 3,920 | +0.04(+3.39%) |
Aug 14, 2023 | 1.250 | 1.260 | 1.180 | 1.180 | 6,066 | +0.00(+0.00%) |
Aug 11, 2023 | 1.170 | 1.190 | 1.160 | 1.180 | 1,741 | -0.02(-1.67%) |
Aug 10, 2023 | 1.205 | 1.205 | 1.200 | 1.200 | 871 | +0.00(+0.00%) |
Aug 09, 2023 | 1.210 | 1.210 | 1.200 | 1.200 | 870 | -0.03(-2.44%) |
Aug 08, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 1,390 | +0.00(+0.00%) |
Aug 07, 2023 | 1.380 | 1.380 | 1.190 | 1.230 | 3,561 | -0.07(-5.39%) |
Aug 04, 2023 | 1.300 | 1.390 | 1.300 | 1.300 | 2,364 | +0.02(+1.57%) |
Aug 03, 2023 | 1.350 | 1.420 | 1.280 | 1.280 | 6,270 | -0.07(-5.19%) |
Aug 02, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 377 | -0.02(-1.46%) |
Aug 01, 2023 | 1.362 | 1.370 | 1.362 | 1.370 | 1,327 | -0.03(-2.14%) |
Jul 31, 2023 | 1.410 | 1.440 | 1.390 | 1.400 | 1,487 | +0.00(+0.00%) |
Jul 28, 2023 | 1.390 | 1.460 | 1.390 | 1.400 | 1,114 | -0.02(-1.41%) |
Jul 27, 2023 | 1.390 | 1.420 | 1.390 | 1.420 | 990 | -0.03(-2.07%) |
Jul 26, 2023 | 1.450 | 1.460 | 1.368 | 1.450 | 1,946 | +0.09(+6.62%) |
Jul 25, 2023 | 1.360 | 1.370 | 1.350 | 1.360 | 919 | -0.01(-0.87%) |
Jul 24, 2023 | 1.480 | 1.480 | 1.360 | 1.372 | 1,812 | -0.06(-4.06%) |
Jul 21, 2023 | 1.380 | 1.430 | 1.380 | 1.430 | 966 | +0.07(+4.89%) |
Jul 20, 2023 | 1.440 | 1.450 | 1.363 | 1.363 | 4,187 | -0.01(-0.49%) |
Jul 19, 2023 | 1.380 | 1.450 | 1.370 | 1.370 | 3,128 | -0.02(-1.23%) |
Jul 18, 2023 | 1.390 | 1.440 | 1.380 | 1.387 | 2,708 | -0.10(-6.91%) |
Jul 17, 2023 | 1.400 | 1.490 | 1.400 | 1.490 | 697 | +0.00(+0.15%) |
Jul 14, 2023 | 1.444 | 1.500 | 1.410 | 1.488 | 2,563 | +0.04(+2.60%) |
Jul 13, 2023 | 1.400 | 1.450 | 1.377 | 1.450 | 6,339 | +0.12(+9.02%) |
Jul 12, 2023 | 1.420 | 1.454 | 1.310 | 1.330 | 4,919 | -0.09(-6.54%) |
Jul 11, 2023 | 1.390 | 1.423 | 1.390 | 1.423 | 2,209 | +0.14(+11.17%) |
Jul 10, 2023 | 1.320 | 1.490 | 1.280 | 1.280 | 8,589 | -0.02(-1.18%) |
Jul 07, 2023 | 1.327 | 1.327 | 1.245 | 1.295 | 1,847 | +0.03(+1.99%) |
Jul 06, 2023 | 1.270 | 1.350 | 1.266 | 1.270 | 4,890 | -0.02(-1.36%) |
Jul 05, 2023 | 1.242 | 1.311 | 1.242 | 1.288 | 5,420 | -0.06(-4.63%) |
Jul 03, 2023 | 1.220 | 1.350 | 1.220 | 1.350 | 1,323 | +0.13(+10.66%) |
Jun 30, 2023 | 1.327 | 1.327 | 1.210 | 1.220 | 5,344 | +0.02(+1.30%) |
Jun 29, 2023 | 1.300 | 1.300 | 1.204 | 1.204 | 816 | -0.08(-5.91%) |
Jun 28, 2023 | 1.240 | 1.280 | 1.220 | 1.280 | 3,213 | +0.03(+2.40%) |
Jun 27, 2023 | 1.250 | 1.256 | 1.240 | 1.250 | 1,401 | -0.01(-0.79%) |
Jun 26, 2023 | 1.300 | 1.360 | 1.250 | 1.260 | 4,459 | +0.01(+0.80%) |
Jun 23, 2023 | 1.250 | 1.380 | 1.240 | 1.250 | 6,960 | +0.07(+5.93%) |
Jun 22, 2023 | 1.170 | 1.180 | 1.130 | 1.180 | 5,268 | -0.02(-1.67%) |
Jun 21, 2023 | 1.230 | 1.230 | 1.137 | 1.200 | 8,797 | -0.10(-7.69%) |
Jun 20, 2023 | 1.300 | 1.325 | 1.300 | 1.300 | 3,474 | +0.00(+0.00%) |
Jun 16, 2023 | 1.270 | 1.300 | 1.270 | 1.300 | 1,593 | -0.04(-2.99%) |
Jun 15, 2023 | 1.530 | 1.530 | 1.318 | 1.340 | 10,406 | -0.15(-10.07%) |
Jun 14, 2023 | 1.460 | 1.550 | 1.420 | 1.490 | 4,368 | -0.08(-5.17%) |
Jun 13, 2023 | 1.570 | 1.650 | 1.500 | 1.571 | 18,711 | +0.00(+0.08%) |
Jun 12, 2023 | 1.710 | 1.710 | 1.550 | 1.570 | 12,519 | -0.15(-8.53%) |
Jun 09, 2023 | 1.570 | 1.796 | 1.570 | 1.716 | 18,176 | +0.03(+1.86%) |
Jun 08, 2023 | 1.500 | 1.700 | 1.500 | 1.685 | 18,390 | +0.19(+12.33%) |
Jun 07, 2023 | 1.190 | 1.500 | 1.185 | 1.500 | 15,026 | +0.31(+26.05%) |
Jun 06, 2023 | 1.216 | 1.286 | 1.190 | 1.190 | 3,339 | -0.01(-0.83%) |
Jun 05, 2023 | 1.140 | 1.200 | 1.080 | 1.200 | 4,425 | +0.11(+10.09%) |
Jun 02, 2023 | 1.180 | 1.180 | 1.090 | 1.090 | 1,047 | -0.01(-0.91%) |