Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.3725 | 0.4000 | 0.3686 | 0.3686 | 208,971 | +0.01(+2.39%) |
Aug 30, 2023 | 0.3740 | 0.3750 | 0.3500 | 0.3600 | 162,206 | -0.01(-1.91%) |
Aug 29, 2023 | 0.3600 | 0.3800 | 0.3500 | 0.3670 | 102,800 | +0.02(+4.86%) |
Aug 28, 2023 | 0.3489 | 0.3600 | 0.3452 | 0.3500 | 111,917 | +0.00(+0.14%) |
Aug 25, 2023 | 0.3810 | 0.3810 | 0.3321 | 0.3495 | 184,427 | -0.02(-5.49%) |
Aug 24, 2023 | 0.3800 | 0.3849 | 0.3502 | 0.3698 | 180,915 | -0.00(-0.05%) |
Aug 23, 2023 | 0.3931 | 0.4130 | 0.3700 | 0.3700 | 171,099 | -0.02(-5.88%) |
Aug 22, 2023 | 0.3892 | 0.4138 | 0.3892 | 0.3931 | 125,217 | -0.00(-0.23%) |
Aug 21, 2023 | 0.4236 | 0.4275 | 0.3940 | 0.3940 | 154,698 | +0.00(+0.00%) |
Aug 18, 2023 | 0.4020 | 0.4200 | 0.3700 | 0.3940 | 167,852 | -0.01(-1.72%) |
Aug 17, 2023 | 0.3900 | 0.4300 | 0.3900 | 0.4009 | 193,767 | +0.01(+1.75%) |
Aug 16, 2023 | 0.4840 | 0.4870 | 0.3803 | 0.3940 | 481,445 | -0.04(-8.37%) |
Aug 15, 2023 | 0.5100 | 0.5214 | 0.4200 | 0.4300 | 898,639 | -0.08(-15.69%) |
Aug 14, 2023 | 0.6000 | 0.6284 | 0.5100 | 0.5100 | 843,544 | -0.05(-8.57%) |
Aug 11, 2023 | 0.8500 | 0.8500 | 0.5000 | 0.5578 | 2,360,203 | -0.32(-36.57%) |
Aug 10, 2023 | 0.9000 | 0.9000 | 0.8605 | 0.8794 | 81,238 | -0.02(-2.29%) |
Aug 09, 2023 | 0.9100 | 0.9594 | 0.8800 | 0.9000 | 84,834 | +0.01(+1.13%) |
Aug 08, 2023 | 0.9200 | 0.9450 | 0.8550 | 0.8899 | 111,411 | -0.02(-2.21%) |
Aug 07, 2023 | 0.9800 | 0.9838 | 0.8500 | 0.9100 | 155,464 | -0.07(-7.14%) |
Aug 04, 2023 | 0.9800 | 1.002 | 0.9500 | 0.9800 | 64,010 | +0.02(+1.55%) |
Aug 03, 2023 | 0.9300 | 0.9780 | 0.9345 | 0.9650 | 140,352 | +0.03(+3.56%) |
Aug 02, 2023 | 0.9720 | 0.9720 | 0.9200 | 0.9318 | 153,647 | -0.04(-4.20%) |
Aug 01, 2023 | 0.9600 | 0.9782 | 0.9630 | 0.9727 | 74,049 | +0.01(+0.80%) |
Jul 31, 2023 | 0.9200 | 0.9700 | 0.9199 | 0.9650 | 79,942 | +0.05(+4.96%) |
Jul 28, 2023 | 0.9200 | 0.9609 | 0.8800 | 0.9194 | 322,685 | -0.01(-1.14%) |
Jul 27, 2023 | 0.9300 | 0.9705 | 0.9049 | 0.9300 | 173,346 | +0.02(+2.20%) |
Jul 26, 2023 | 1.000 | 1.066 | 0.9076 | 0.9100 | 618,573 | -0.10(-9.90%) |
Jul 25, 2023 | 1.050 | 1.050 | 1.010 | 1.010 | 95,145 | -0.03(-2.88%) |
Jul 24, 2023 | 1.060 | 1.120 | 1.030 | 1.040 | 115,754 | -0.08(-7.14%) |
Jul 21, 2023 | 1.060 | 1.150 | 1.020 | 1.120 | 171,582 | +0.06(+5.66%) |
Jul 20, 2023 | 1.080 | 1.080 | 1.020 | 1.060 | 55,633 | -0.02(-1.85%) |
Jul 19, 2023 | 0.9900 | 1.130 | 0.9700 | 1.080 | 242,131 | +0.08(+8.00%) |
Jul 18, 2023 | 1.000 | 1.030 | 0.9560 | 1.000 | 100,208 | +0.00(+0.00%) |
Jul 17, 2023 | 0.9800 | 1.010 | 0.9700 | 1.000 | 60,498 | +0.03(+3.09%) |
Jul 14, 2023 | 1.000 | 1.000 | 0.9620 | 0.9700 | 44,113 | -0.03(-3.00%) |
Jul 13, 2023 | 1.010 | 1.030 | 0.9834 | 1.000 | 89,465 | +0.00(+0.27%) |
Jul 12, 2023 | 0.9600 | 1.010 | 0.9600 | 0.9973 | 87,622 | +0.06(+6.10%) |
Jul 11, 2023 | 0.9900 | 1.000 | 0.9400 | 0.9400 | 175,383 | -0.06(-6.00%) |
Jul 10, 2023 | 0.9682 | 1.000 | 0.9601 | 1.000 | 62,796 | +0.02(+2.34%) |
Jul 07, 2023 | 0.9300 | 1.000 | 0.9300 | 0.9771 | 47,789 | +0.04(+3.91%) |
Jul 06, 2023 | 0.9300 | 0.9800 | 0.9201 | 0.9403 | 113,169 | -0.03(-3.06%) |
Jul 05, 2023 | 0.9600 | 0.9800 | 0.9500 | 0.9700 | 79,217 | +0.00(+0.15%) |
Jul 03, 2023 | 0.9700 | 0.9999 | 0.9500 | 0.9685 | 29,403 | -0.01(-1.17%) |
Jun 30, 2023 | 1.020 | 1.020 | 0.9764 | 0.9800 | 45,975 | -0.02(-2.00%) |
Jun 29, 2023 | 1.010 | 1.040 | 0.9500 | 1.000 | 148,833 | -0.01(-0.99%) |
Jun 28, 2023 | 0.9300 | 1.040 | 0.9300 | 1.010 | 182,473 | +0.08(+9.06%) |
Jun 27, 2023 | 0.9100 | 0.9476 | 0.9001 | 0.9261 | 120,092 | +0.03(+2.90%) |
Jun 26, 2023 | 0.9000 | 0.9400 | 0.8801 | 0.9000 | 157,760 | -0.03(-3.23%) |
Jun 23, 2023 | 0.9642 | 0.9642 | 0.8801 | 0.9300 | 235,284 | -0.04(-4.12%) |
Jun 22, 2023 | 0.9800 | 1.020 | 0.9500 | 0.9700 | 123,310 | -0.01(-1.04%) |
Jun 21, 2023 | 0.9900 | 1.000 | 0.9600 | 0.9802 | 241,870 | -0.15(-13.26%) |
Jun 20, 2023 | 1.180 | 1.180 | 1.110 | 1.130 | 77,107 | -0.02(-1.74%) |
Jun 16, 2023 | 1.180 | 1.200 | 1.140 | 1.150 | 37,849 | -0.03(-2.54%) |