Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 97.32 | 97.92 | 94.20 | 94.60 | 930 | -1.40(-1.46%) |
Aug 29, 2019 | 96.60 | 97.80 | 93.20 | 96.00 | 1,075 | -2.00(-2.04%) |
Aug 28, 2019 | 92.80 | 99.80 | 92.80 | 98.00 | 3,419 | +3.00(+3.16%) |
Aug 27, 2019 | 95.33 | 95.48 | 92.20 | 95.00 | 1,202 | -0.94(-0.98%) |
Aug 26, 2019 | 90.60 | 96.80 | 90.60 | 95.94 | 3,029 | +3.74(+4.05%) |
Aug 23, 2019 | 91.60 | 94.80 | 89.00 | 92.20 | 1,505 | -0.80(-0.86%) |
Aug 22, 2019 | 95.00 | 95.00 | 92.00 | 93.00 | 1,517 | -0.40(-0.43%) |
Aug 21, 2019 | 98.80 | 98.80 | 92.00 | 93.40 | 2,123 | -2.60(-2.71%) |
Aug 20, 2019 | 102.00 | 103.80 | 93.00 | 96.00 | 2,741 | -5.80(-5.70%) |
Aug 19, 2019 | 93.00 | 101.80 | 93.00 | 101.80 | 2,407 | +6.80(+7.16%) |
Aug 16, 2019 | 98.80 | 101.51 | 93.00 | 95.00 | 2,710 | -3.90(-3.94%) |
Aug 15, 2019 | 99.60 | 104.00 | 98.00 | 98.90 | 2,707 | +1.30(+1.33%) |
Aug 14, 2019 | 104.20 | 107.29 | 96.40 | 97.60 | 3,155 | -6.20(-5.97%) |
Aug 13, 2019 | 105.00 | 109.40 | 103.00 | 103.80 | 1,888 | -4.40(-4.07%) |
Aug 12, 2019 | 103.80 | 112.40 | 102.00 | 108.20 | 3,064 | +4.60(+4.44%) |
Aug 09, 2019 | 102.80 | 109.58 | 102.80 | 103.60 | 2,935 | +0.40(+0.39%) |
Aug 08, 2019 | 103.11 | 106.80 | 100.42 | 103.20 | 3,710 | +2.40(+2.38%) |
Aug 07, 2019 | 102.20 | 106.00 | 97.40 | 100.80 | 4,355 | -2.20(-2.14%) |
Aug 06, 2019 | 114.00 | 114.00 | 103.00 | 103.00 | 6,155 | -8.00(-7.21%) |
Aug 05, 2019 | 101.00 | 113.00 | 101.00 | 111.00 | 8,410 | +5.00(+4.72%) |
Aug 02, 2019 | 100.20 | 111.00 | 100.20 | 106.00 | 4,100 | -0.40(-0.38%) |
Aug 01, 2019 | 102.00 | 113.00 | 98.20 | 106.40 | 18,438 | +4.80(+4.72%) |
Jul 31, 2019 | 92.20 | 105.40 | 92.20 | 101.60 | 22,676 | +12.00(+13.39%) |
Jul 30, 2019 | 83.60 | 94.60 | 83.40 | 89.60 | 10,491 | +7.00(+8.47%) |
Jul 29, 2019 | 83.40 | 84.00 | 80.40 | 82.60 | 5,160 | +2.80(+3.51%) |
Jul 26, 2019 | 81.80 | 83.40 | 79.00 | 79.80 | 5,480 | -1.20(-1.48%) |
Jul 25, 2019 | 83.40 | 85.39 | 78.00 | 81.00 | 4,437 | -2.40(-2.88%) |
Jul 24, 2019 | 78.80 | 86.60 | 75.38 | 83.40 | 7,162 | +0.60(+0.72%) |
Jul 23, 2019 | 68.20 | 83.40 | 67.20 | 82.80 | 9,729 | +11.60(+16.29%) |
Jul 22, 2019 | 82.20 | 82.80 | 70.80 | 71.20 | 10,876 | -12.40(-14.83%) |
Jul 19, 2019 | 82.60 | 86.00 | 81.20 | 83.60 | 6,145 | -0.20(-0.24%) |
Jul 18, 2019 | 83.00 | 91.71 | 81.20 | 83.80 | 12,377 | -2.20(-2.56%) |
Jul 17, 2019 | 99.40 | 99.80 | 80.20 | 86.00 | 18,502 | -6.80(-7.33%) |
Jul 16, 2019 | 90.00 | 98.80 | 80.00 | 92.80 | 13,408 | +1.80(+1.98%) |