Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.440 | 1.440 | 1.370 | 1.400 | 6,554 | -0.01(-0.71%) |
Aug 30, 2023 | 1.460 | 1.460 | 1.390 | 1.410 | 27,760 | -0.05(-3.42%) |
Aug 29, 2023 | 1.380 | 1.460 | 1.380 | 1.460 | 30,942 | +0.07(+5.04%) |
Aug 28, 2023 | 1.370 | 1.450 | 1.370 | 1.390 | 39,073 | +0.03(+2.21%) |
Aug 25, 2023 | 1.420 | 1.440 | 1.360 | 1.360 | 45,339 | +0.00(+0.00%) |
Aug 24, 2023 | 1.400 | 1.440 | 1.360 | 1.360 | 27,153 | -0.01(-0.73%) |
Aug 23, 2023 | 1.380 | 1.450 | 1.360 | 1.370 | 25,090 | -0.04(-2.84%) |
Aug 22, 2023 | 1.430 | 1.450 | 1.390 | 1.410 | 24,417 | -0.02(-1.40%) |
Aug 21, 2023 | 1.450 | 1.450 | 1.380 | 1.430 | 27,484 | +0.00(+0.00%) |
Aug 18, 2023 | 1.410 | 1.520 | 1.410 | 1.430 | 85,651 | -0.04(-2.72%) |
Aug 17, 2023 | 1.450 | 1.510 | 1.430 | 1.470 | 59,547 | +0.04(+2.80%) |
Aug 16, 2023 | 1.450 | 1.580 | 1.400 | 1.430 | 182,920 | +0.07(+5.15%) |
Aug 15, 2023 | 1.370 | 1.410 | 1.350 | 1.360 | 42,088 | -0.04(-2.86%) |
Aug 14, 2023 | 1.380 | 1.440 | 1.320 | 1.400 | 90,392 | +0.02(+1.45%) |
Aug 11, 2023 | 1.340 | 1.420 | 1.320 | 1.380 | 104,824 | +0.02(+1.47%) |
Aug 10, 2023 | 1.410 | 1.440 | 1.290 | 1.360 | 251,099 | -0.07(-5.23%) |
Aug 09, 2023 | 1.410 | 1.490 | 1.310 | 1.435 | 436,270 | -0.08(-5.59%) |
Aug 08, 2023 | 1.560 | 1.670 | 1.320 | 1.520 | 9,385,255 | -0.03(-1.94%) |
Aug 07, 2023 | 1.550 | 1.660 | 1.410 | 1.550 | 303,397 | +0.10(+6.90%) |
Aug 04, 2023 | 1.440 | 1.560 | 1.372 | 1.450 | 58,311 | +0.00(+0.00%) |
Aug 03, 2023 | 1.530 | 1.770 | 1.420 | 1.450 | 395,864 | +0.08(+5.84%) |
Aug 02, 2023 | 1.730 | 1.810 | 1.210 | 1.370 | 320,830 | -0.36(-20.81%) |
Aug 01, 2023 | 1.930 | 1.930 | 1.679 | 1.730 | 151,150 | -0.20(-10.36%) |
Jul 31, 2023 | 1.960 | 2.000 | 1.870 | 1.930 | 54,181 | +0.05(+2.66%) |
Jul 28, 2023 | 1.950 | 2.040 | 1.850 | 1.880 | 72,727 | -0.18(-8.74%) |
Jul 27, 2023 | 1.970 | 2.329 | 1.920 | 2.060 | 225,238 | +0.16(+8.42%) |
Jul 26, 2023 | 1.940 | 1.970 | 1.810 | 1.900 | 35,845 | +0.02(+1.06%) |
Jul 25, 2023 | 2.010 | 2.070 | 1.770 | 1.880 | 124,627 | +0.04(+2.17%) |
Jul 24, 2023 | 2.140 | 2.250 | 1.787 | 1.840 | 236,198 | -0.39(-17.49%) |
Jul 21, 2023 | 2.430 | 2.430 | 2.150 | 2.230 | 46,331 | -0.04(-1.79%) |
Jul 20, 2023 | 2.480 | 2.630 | 2.202 | 2.271 | 124,472 | -0.44(-16.21%) |
Jul 19, 2023 | 2.710 | 3.160 | 2.550 | 2.710 | 450,851 | -0.40(-12.86%) |
Jul 18, 2023 | 3.090 | 3.550 | 2.720 | 3.110 | 15,218,665 | +0.90(+40.72%) |
Jul 17, 2023 | 2.220 | 2.220 | 2.150 | 2.210 | 4,620 | -0.07(-2.98%) |
Jul 14, 2023 | 2.278 | 2.278 | 2.278 | 2.278 | 1,517 | -0.00(-0.09%) |
Jul 13, 2023 | 2.400 | 2.400 | 2.150 | 2.280 | 3,370 | -0.13(-5.39%) |
Jul 12, 2023 | 2.450 | 2.450 | 2.410 | 2.410 | 562 | +0.14(+6.17%) |
Jul 11, 2023 | 2.270 | 2.270 | 2.270 | 2.270 | 334 | +0.00(+0.21%) |
Jul 10, 2023 | 2.280 | 2.497 | 2.240 | 2.265 | 11,691 | +0.08(+3.44%) |
Jul 07, 2023 | 2.248 | 2.248 | 2.141 | 2.190 | 2,400 | -0.07(-3.10%) |
Jul 06, 2023 | 2.134 | 2.290 | 2.134 | 2.260 | 1,302 | -0.01(-0.46%) |
Jul 05, 2023 | 2.220 | 2.271 | 2.160 | 2.271 | 4,117 | -0.01(-0.42%) |
Jul 03, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 557 | -0.01(-0.43%) |
Jun 30, 2023 | 2.190 | 2.290 | 2.190 | 2.290 | 447 | -0.04(-1.61%) |
Jun 29, 2023 | 2.291 | 2.327 | 2.291 | 2.327 | 2,131 | -0.01(-0.54%) |
Jun 28, 2023 | 2.180 | 2.340 | 2.180 | 2.340 | 545 | -0.06(-2.50%) |
Jun 27, 2023 | 2.600 | 2.600 | 2.400 | 2.400 | 1,167 | +0.04(+1.69%) |
Jun 26, 2023 | 2.320 | 2.640 | 2.270 | 2.360 | 8,259 | -0.22(-8.53%) |
Jun 23, 2023 | 2.371 | 2.580 | 2.371 | 2.580 | 5,937 | -0.01(-0.38%) |
Jun 22, 2023 | 2.500 | 2.590 | 2.440 | 2.590 | 1,014 | -0.06(-2.27%) |
Jun 21, 2023 | 2.500 | 2.650 | 2.500 | 2.650 | 2,241 | +0.15(+6.00%) |
Jun 20, 2023 | 2.460 | 2.700 | 2.390 | 2.500 | 2,313 | -0.09(-3.40%) |
Jun 16, 2023 | 2.590 | 2.610 | 2.454 | 2.588 | 1,654 | -0.05(-1.97%) |