Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 9.800 | 9.800 | 9.400 | 9.459 | 12,392 | -0.23(-2.36%) |
Aug 30, 2022 | 10.00 | 10.30 | 9.301 | 9.688 | 21,690 | -0.30(-3.03%) |
Aug 29, 2022 | 9.800 | 10.20 | 9.800 | 9.991 | 11,054 | -0.01(-0.09%) |
Aug 26, 2022 | 11.00 | 11.02 | 9.700 | 10.00 | 38,130 | -0.30(-2.91%) |
Aug 25, 2022 | 10.70 | 10.78 | 10.20 | 10.30 | 23,898 | +0.30(+3.00%) |
Aug 24, 2022 | 10.60 | 10.60 | 9.505 | 10.00 | 36,976 | -0.60(-5.66%) |
Aug 23, 2022 | 11.40 | 12.00 | 10.50 | 10.60 | 46,265 | -1.00(-8.62%) |
Aug 22, 2022 | 11.60 | 12.00 | 11.50 | 11.60 | 62,897 | -2.10(-15.33%) |
Aug 19, 2022 | 14.80 | 16.50 | 13.00 | 13.70 | 156,235 | -3.90(-22.16%) |
Aug 18, 2022 | 13.10 | 18.80 | 11.90 | 17.60 | 697,457 | +5.11(+40.95%) |
Aug 17, 2022 | 11.90 | 12.89 | 11.50 | 12.49 | 38,765 | +0.69(+5.82%) |
Aug 16, 2022 | 11.30 | 12.10 | 11.30 | 11.80 | 15,415 | +0.30(+2.61%) |
Aug 15, 2022 | 11.40 | 11.80 | 11.30 | 11.50 | 8,020 | +0.10(+0.88%) |
Aug 12, 2022 | 11.45 | 11.70 | 11.35 | 11.40 | 11,186 | +0.00(+0.00%) |
Aug 11, 2022 | 11.80 | 12.00 | 11.30 | 11.40 | 18,321 | -0.10(-0.87%) |
Aug 10, 2022 | 11.90 | 12.20 | 11.20 | 11.50 | 11,907 | -0.30(-2.54%) |
Aug 09, 2022 | 12.50 | 12.50 | 11.50 | 11.80 | 8,006 | -0.70(-5.60%) |
Aug 08, 2022 | 11.70 | 13.41 | 11.20 | 12.50 | 78,955 | +1.20(+10.62%) |
Aug 05, 2022 | 11.30 | 11.60 | 11.00 | 11.30 | 5,579 | +0.00(+0.00%) |
Aug 04, 2022 | 11.60 | 11.70 | 11.20 | 11.30 | 6,385 | -0.10(-0.88%) |
Aug 03, 2022 | 11.40 | 11.80 | 11.40 | 11.40 | 8,613 | +0.10(+0.88%) |
Aug 02, 2022 | 11.10 | 11.90 | 11.10 | 11.30 | 10,001 | +0.20(+1.80%) |
Aug 01, 2022 | 11.20 | 11.90 | 11.10 | 11.10 | 9,035 | -0.10(-0.89%) |
Jul 29, 2022 | 11.30 | 11.90 | 11.20 | 11.20 | 7,177 | -0.30(-2.61%) |
Jul 28, 2022 | 11.40 | 11.80 | 11.40 | 11.50 | 8,671 | -0.40(-3.36%) |
Jul 27, 2022 | 11.30 | 12.10 | 11.30 | 11.90 | 7,290 | +0.50(+4.39%) |
Jul 26, 2022 | 11.60 | 12.10 | 11.40 | 11.40 | 4,156 | -0.20(-1.72%) |
Jul 25, 2022 | 11.70 | 11.90 | 11.10 | 11.60 | 6,589 | -0.20(-1.69%) |
Jul 22, 2022 | 12.10 | 12.40 | 11.30 | 11.80 | 12,295 | -0.50(-4.07%) |
Jul 21, 2022 | 12.10 | 12.40 | 11.80 | 12.30 | 8,444 | +0.30(+2.50%) |
Jul 20, 2022 | 11.50 | 12.20 | 11.50 | 12.00 | 6,780 | +0.20(+1.69%) |
Jul 19, 2022 | 11.50 | 12.00 | 11.50 | 11.80 | 8,158 | +0.30(+2.61%) |
Jul 18, 2022 | 12.00 | 12.50 | 11.50 | 11.50 | 8,375 | -0.20(-1.71%) |
Jul 15, 2022 | 11.60 | 12.19 | 11.30 | 11.70 | 4,136 | +0.50(+4.46%) |
Jul 14, 2022 | 11.60 | 12.30 | 11.10 | 11.20 | 9,756 | -0.60(-5.08%) |
Jul 13, 2022 | 11.50 | 12.10 | 11.50 | 11.80 | 4,067 | +0.10(+0.85%) |
Jul 12, 2022 | 11.60 | 12.15 | 11.50 | 11.70 | 6,102 | -0.10(-0.85%) |
Jul 11, 2022 | 12.00 | 12.60 | 11.80 | 11.80 | 6,893 | -0.90(-7.09%) |
Jul 08, 2022 | 12.00 | 12.80 | 12.00 | 12.70 | 8,575 | +0.40(+3.25%) |
Jul 07, 2022 | 12.10 | 12.70 | 11.80 | 12.30 | 8,663 | +0.30(+2.50%) |
Jul 06, 2022 | 12.00 | 12.10 | 11.70 | 12.00 | 7,052 | -0.30(-2.44%) |
Jul 05, 2022 | 12.00 | 12.90 | 11.65 | 12.30 | 13,688 | +0.40(+3.36%) |
Jul 01, 2022 | 11.50 | 12.40 | 11.50 | 11.90 | 12,876 | +0.30(+2.59%) |
Jun 30, 2022 | 11.50 | 11.90 | 11.00 | 11.60 | 3,913 | -0.10(-0.85%) |
Jun 29, 2022 | 11.30 | 12.20 | 10.60 | 11.70 | 8,189 | +0.20(+1.74%) |
Jun 28, 2022 | 11.90 | 12.40 | 11.50 | 11.50 | 3,469 | -0.50(-4.17%) |
Jun 27, 2022 | 12.00 | 12.38 | 11.69 | 12.00 | 5,962 | +0.00(+0.00%) |
Jun 24, 2022 | 11.80 | 13.50 | 11.75 | 12.00 | 26,361 | +0.30(+2.56%) |
Jun 23, 2022 | 11.60 | 11.91 | 11.60 | 11.70 | 4,129 | +0.00(+0.00%) |
Jun 22, 2022 | 11.20 | 11.90 | 11.20 | 11.70 | 15,599 | +0.10(+0.86%) |
Jun 21, 2022 | 11.50 | 11.80 | 11.10 | 11.60 | 12,270 | +0.80(+7.41%) |
Jun 17, 2022 | 10.70 | 11.20 | 10.50 | 10.80 | 6,097 | +0.40(+3.85%) |
Jun 16, 2022 | 11.20 | 11.70 | 10.20 | 10.40 | 23,210 | -0.90(-7.96%) |
Jun 15, 2022 | 12.00 | 12.20 | 11.20 | 11.30 | 16,849 | -0.50(-4.24%) |
Jun 14, 2022 | 11.40 | 12.25 | 11.40 | 11.80 | 12,171 | +0.30(+2.61%) |
Jun 13, 2022 | 12.00 | 12.10 | 11.20 | 11.50 | 14,174 | -1.10(-8.73%) |
Jun 10, 2022 | 13.50 | 13.50 | 12.40 | 12.60 | 7,797 | -0.90(-6.67%) |
Jun 09, 2022 | 13.70 | 13.70 | 13.21 | 13.50 | 10,029 | -1.00(-6.90%) |
Jun 08, 2022 | 14.20 | 14.60 | 13.90 | 14.50 | 18,284 | +1.10(+8.21%) |
Jun 07, 2022 | 11.90 | 14.00 | 11.80 | 13.40 | 32,246 | +1.50(+12.61%) |
Jun 06, 2022 | 11.80 | 12.50 | 11.70 | 11.90 | 14,478 | +0.30(+2.59%) |
Jun 03, 2022 | 11.50 | 11.90 | 11.30 | 11.60 | 5,641 | -0.20(-1.69%) |
Jun 02, 2022 | 11.70 | 12.00 | 11.60 | 11.80 | 7,667 | +0.10(+0.85%) |