Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.420 | 1.450 | 1.390 | 1.420 | 155,461 | -0.03(-2.07%) |
Aug 30, 2021 | 1.430 | 1.450 | 1.400 | 1.450 | 131,881 | +0.02(+1.40%) |
Aug 27, 2021 | 1.370 | 1.430 | 1.370 | 1.430 | 228,714 | +0.06(+4.38%) |
Aug 26, 2021 | 1.380 | 1.430 | 1.356 | 1.370 | 108,940 | -0.01(-0.72%) |
Aug 25, 2021 | 1.300 | 1.430 | 1.300 | 1.380 | 408,382 | +0.06(+4.55%) |
Aug 24, 2021 | 1.380 | 1.395 | 1.295 | 1.320 | 230,649 | -0.05(-3.65%) |
Aug 23, 2021 | 1.390 | 1.450 | 1.340 | 1.370 | 123,094 | -0.02(-1.44%) |
Aug 20, 2021 | 1.360 | 1.510 | 1.354 | 1.390 | 459,456 | +0.05(+3.73%) |
Aug 19, 2021 | 1.390 | 1.420 | 1.310 | 1.340 | 181,859 | -0.02(-1.47%) |
Aug 18, 2021 | 1.350 | 1.430 | 1.290 | 1.360 | 304,913 | +0.02(+1.49%) |
Aug 17, 2021 | 1.510 | 1.510 | 1.300 | 1.340 | 499,543 | -0.16(-10.67%) |
Aug 16, 2021 | 1.600 | 1.605 | 1.500 | 1.500 | 220,979 | -0.08(-5.06%) |
Aug 13, 2021 | 1.690 | 1.720 | 1.540 | 1.580 | 481,693 | -0.15(-8.67%) |
Aug 12, 2021 | 1.860 | 1.870 | 1.600 | 1.730 | 821,702 | -0.16(-8.47%) |
Aug 11, 2021 | 1.840 | 1.940 | 1.800 | 1.890 | 361,675 | +0.06(+3.28%) |
Aug 10, 2021 | 1.920 | 1.924 | 1.810 | 1.830 | 213,005 | -0.12(-6.15%) |
Aug 09, 2021 | 1.980 | 2.050 | 1.920 | 1.950 | 1,041,244 | +0.07(+3.72%) |
Aug 06, 2021 | 1.810 | 1.970 | 1.770 | 1.880 | 1,150,986 | +0.06(+3.30%) |
Aug 05, 2021 | 1.770 | 1.860 | 1.760 | 1.820 | 388,906 | +0.05(+2.82%) |
Aug 04, 2021 | 1.720 | 1.900 | 1.710 | 1.770 | 717,149 | +0.05(+2.91%) |
Aug 03, 2021 | 1.750 | 1.820 | 1.720 | 1.720 | 443,769 | -0.07(-3.91%) |
Aug 02, 2021 | 1.830 | 1.880 | 1.780 | 1.790 | 166,718 | -0.06(-3.24%) |
Jul 30, 2021 | 1.750 | 1.880 | 1.700 | 1.850 | 865,594 | +0.06(+3.35%) |
Jul 29, 2021 | 1.760 | 1.800 | 1.720 | 1.790 | 210,909 | +0.03(+1.70%) |
Jul 28, 2021 | 1.750 | 1.850 | 1.720 | 1.760 | 843,220 | +0.03(+1.73%) |
Jul 27, 2021 | 1.920 | 1.920 | 1.650 | 1.730 | 1,500,240 | -0.42(-19.53%) |
Jul 26, 2021 | 1.920 | 2.250 | 1.900 | 2.150 | 4,094,903 | +0.25(+13.16%) |
Jul 23, 2021 | 1.960 | 1.970 | 1.780 | 1.900 | 825,685 | -0.09(-4.52%) |
Jul 22, 2021 | 1.910 | 2.087 | 1.850 | 1.990 | 2,039,979 | +0.11(+5.85%) |
Jul 21, 2021 | 1.750 | 2.010 | 1.750 | 1.880 | 1,051,721 | +0.08(+4.44%) |
Jul 20, 2021 | 1.760 | 1.850 | 1.740 | 1.800 | 182,588 | +0.02(+1.12%) |
Jul 19, 2021 | 1.800 | 1.890 | 1.720 | 1.780 | 330,352 | +0.02(+1.14%) |
Jul 16, 2021 | 1.830 | 1.890 | 1.730 | 1.760 | 331,634 | -0.01(-0.56%) |
Jul 15, 2021 | 1.830 | 1.842 | 1.720 | 1.770 | 201,067 | -0.07(-3.80%) |
Jul 14, 2021 | 1.900 | 1.930 | 1.820 | 1.840 | 172,359 | -0.09(-4.66%) |
Jul 13, 2021 | 2.030 | 2.040 | 1.910 | 1.930 | 120,033 | -0.13(-6.31%) |
Jul 12, 2021 | 1.930 | 2.120 | 1.930 | 2.060 | 587,084 | +0.11(+5.64%) |
Jul 09, 2021 | 1.880 | 2.050 | 1.880 | 1.950 | 384,037 | +0.06(+3.17%) |
Jul 08, 2021 | 1.860 | 1.900 | 1.820 | 1.890 | 133,880 | -0.01(-0.53%) |
Jul 07, 2021 | 1.950 | 1.990 | 1.850 | 1.900 | 271,644 | -0.09(-4.52%) |
Jul 06, 2021 | 1.970 | 2.020 | 1.945 | 1.990 | 113,237 | -0.01(-0.50%) |
Jul 02, 2021 | 2.040 | 2.100 | 1.960 | 2.000 | 108,989 | -0.03(-1.48%) |
Jul 01, 2021 | 2.090 | 2.140 | 2.030 | 2.030 | 65,550 | -0.08(-3.79%) |
Jun 30, 2021 | 2.180 | 2.200 | 2.060 | 2.110 | 232,085 | -0.01(-0.47%) |
Jun 29, 2021 | 2.030 | 2.140 | 1.980 | 2.120 | 344,185 | +0.09(+4.43%) |
Jun 28, 2021 | 2.050 | 2.075 | 1.970 | 2.030 | 213,011 | -0.01(-0.49%) |
Jun 25, 2021 | 2.030 | 2.100 | 1.910 | 2.040 | 807,046 | +0.01(+0.49%) |
Jun 24, 2021 | 2.050 | 2.150 | 2.010 | 2.030 | 421,730 | -0.08(-3.79%) |
Jun 23, 2021 | 2.060 | 2.160 | 2.060 | 2.110 | 106,809 | +0.05(+2.43%) |
Jun 22, 2021 | 2.230 | 2.230 | 2.050 | 2.060 | 447,528 | -0.09(-4.19%) |
Jun 21, 2021 | 2.660 | 2.690 | 2.100 | 2.150 | 948,053 | -0.56(-20.66%) |
Jun 18, 2021 | 2.775 | 2.820 | 2.631 | 2.710 | 707,297 | -0.07(-2.52%) |
Jun 17, 2021 | 2.880 | 2.930 | 2.750 | 2.780 | 968,481 | -0.09(-3.14%) |
Jun 16, 2021 | 2.870 | 3.040 | 2.840 | 2.870 | 813,474 | +0.02(+0.70%) |
Jun 15, 2021 | 3.000 | 3.020 | 2.800 | 2.850 | 1,111,797 | -0.13(-4.36%) |
Jun 14, 2021 | 2.880 | 3.200 | 2.710 | 2.980 | 1,799,160 | +0.12(+4.20%) |
Jun 11, 2021 | 2.650 | 2.900 | 2.640 | 2.860 | 1,004,862 | +0.21(+7.92%) |
Jun 10, 2021 | 2.720 | 2.820 | 2.605 | 2.650 | 512,973 | +0.00(+0.00%) |
Jun 09, 2021 | 2.640 | 2.880 | 2.600 | 2.650 | 763,848 | +0.02(+0.76%) |
Jun 08, 2021 | 2.610 | 2.730 | 2.610 | 2.630 | 489,430 | +0.05(+1.94%) |
Jun 07, 2021 | 2.680 | 2.760 | 2.580 | 2.580 | 363,212 | -0.11(-4.09%) |
Jun 04, 2021 | 2.850 | 2.920 | 2.580 | 2.690 | 801,006 | -0.05(-1.82%) |
Jun 03, 2021 | 2.770 | 2.880 | 2.640 | 2.740 | 601,573 | -0.06(-2.14%) |
Jun 02, 2021 | 2.750 | 2.860 | 2.690 | 2.800 | 534,182 | +0.03(+1.08%) |