Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.900	9.900	9.860	9.900	12,933	+0.12(+1.23%)
Aug 28, 2020		9.780	9.780	9.780	22	+0.00(+0.00%)
Aug 27, 2020		9.780	9.780	9.780	1	+0.00(+0.00%)
Aug 26, 2020		9.780	9.780	9.780	25	+0.00(+0.00%)
Aug 25, 2020	9.780	9.780	9.780	9.780	984	-0.06(-0.61%)
Aug 24, 2020		9.840	9.840	9.840	3	+0.00(+0.00%)
Aug 21, 2020	9.840	9.840	9.840	9.840	9,800	-0.03(-0.30%)
Aug 20, 2020	9.880	9.905	9.870	9.870	10,886	-0.07(-0.70%)
Aug 19, 2020	9.940	9.940	9.940	9.940	1,003	+0.06(+0.61%)
Aug 18, 2020		9.880	9.880	9.880	15	+0.00(+0.00%)
Aug 17, 2020		9.880	9.880	9.880	4	+0.00(+0.00%)
Aug 14, 2020		9.880	9.880	9.880	62	+0.00(+0.00%)
Aug 13, 2020	9.910	9.930	9.880	9.880	12,168	+0.00(+0.00%)
Aug 10, 2020		9.880	9.880	9.880	0	+0.00(+0.00%)
Aug 07, 2020		9.880	9.880	9.880	17	+0.00(+0.00%)
Aug 06, 2020		9.880	9.880	9.880	50	+0.00(+0.00%)
Aug 03, 2020		9.880	9.880	9.880	0	+0.00(+0.00%)
Jul 31, 2020	9.880	9.955	9.880	9.880	6,500	-0.04(-0.40%)
Jul 30, 2020		9.920	9.920	9.920	26	+0.00(+0.00%)
Jul 27, 2020		9.920	9.920	9.920	0	+0.00(+0.00%)
Jul 23, 2020		9.920	9.920	9.920	0	+0.00(+0.00%)
Jul 22, 2020		9.920	9.920	9.920	11	+0.00(+0.00%)
Jul 21, 2020		9.920	9.920	9.920	32	+0.00(+0.00%)
Jul 20, 2020	9.920	9.920	9.920	9.920	235	-0.28(-2.75%)
Jul 16, 2020		10.20	10.20	10.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.