Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 88.93 | 92.95 | 88.20 | 92.95 | 264,718 | +4.47(+5.05%) |
Aug 28, 2020 | 84.00 | 88.92 | 83.51 | 88.48 | 310,200 | +5.10(+6.12%) |
Aug 27, 2020 | 85.83 | 87.93 | 82.00 | 83.38 | 351,118 | -3.33(-3.84%) |
Aug 26, 2020 | 90.14 | 101.50 | 86.00 | 86.71 | 909,895 | -2.52(-2.82%) |
Aug 25, 2020 | 85.00 | 89.38 | 83.18 | 89.23 | 191,125 | +4.43(+5.22%) |
Aug 24, 2020 | 83.92 | 85.93 | 81.64 | 84.80 | 151,475 | +2.20(+2.66%) |
Aug 21, 2020 | 82.87 | 84.80 | 80.26 | 82.60 | 178,700 | -0.16(-0.19%) |
Aug 20, 2020 | 77.79 | 83.96 | 77.79 | 82.76 | 131,826 | +4.51(+5.76%) |
Aug 19, 2020 | 81.60 | 82.94 | 77.76 | 78.25 | 142,132 | -3.74(-4.56%) |
Aug 18, 2020 | 85.20 | 85.68 | 79.35 | 81.99 | 188,241 | -2.51(-2.97%) |
Aug 17, 2020 | 80.01 | 87.11 | 80.00 | 84.50 | 204,177 | +4.25(+5.30%) |
Aug 14, 2020 | 84.42 | 84.58 | 80.18 | 80.25 | 139,700 | -4.35(-5.14%) |
Aug 13, 2020 | 81.01 | 88.65 | 79.41 | 84.60 | 435,321 | +2.21(+2.68%) |
Aug 12, 2020 | 77.70 | 82.49 | 75.81 | 82.39 | 251,812 | +3.51(+4.45%) |
Aug 11, 2020 | 76.94 | 80.49 | 74.42 | 78.88 | 376,886 | +2.09(+2.72%) |
Aug 10, 2020 | 77.98 | 78.90 | 71.58 | 76.79 | 348,580 | +1.42(+1.88%) |
Aug 07, 2020 | 75.56 | 76.28 | 71.25 | 75.37 | 345,600 | +0.04(+0.05%) |
Aug 06, 2020 | 77.62 | 78.00 | 75.20 | 75.33 | 185,179 | -1.85(-2.40%) |
Aug 05, 2020 | 75.66 | 78.46 | 74.50 | 77.18 | 289,035 | +1.18(+1.55%) |
Aug 04, 2020 | 77.25 | 78.90 | 75.51 | 76.00 | 247,035 | -1.28(-1.66%) |
Aug 03, 2020 | 80.00 | 80.90 | 75.29 | 77.28 | 233,553 | -1.82(-2.30%) |
Jul 31, 2020 | 76.51 | 79.97 | 76.11 | 79.10 | 211,900 | +2.43(+3.17%) |
Jul 30, 2020 | 72.46 | 77.77 | 71.62 | 76.67 | 264,570 | +4.16(+5.74%) |
Jul 29, 2020 | 72.53 | 74.00 | 71.50 | 72.51 | 178,419 | +0.38(+0.53%) |
Jul 28, 2020 | 72.05 | 73.72 | 71.60 | 72.13 | 252,885 | +0.53(+0.74%) |
Jul 27, 2020 | 73.94 | 74.90 | 71.38 | 71.60 | 190,324 | -2.24(-3.03%) |
Jul 24, 2020 | 72.48 | 74.88 | 71.57 | 73.84 | 328,400 | +2.27(+3.17%) |
Jul 23, 2020 | 74.70 | 76.95 | 70.26 | 71.57 | 348,708 | -3.23(-4.32%) |
Jul 22, 2020 | 75.64 | 77.75 | 74.00 | 74.80 | 394,434 | -0.17(-0.23%) |
Jul 21, 2020 | 76.87 | 78.22 | 74.00 | 74.97 | 370,396 | +0.87(+1.17%) |
Jul 20, 2020 | 74.70 | 81.24 | 74.00 | 74.10 | 1,270,847 | +0.10(+0.14%) |
Jul 17, 2020 | 70.25 | 76.50 | 68.50 | 74.00 | 1,924,900 | +5.76(+8.44%) |
Jul 16, 2020 | 70.00 | 76.29 | 66.82 | 68.24 | 1,863,687 | -4.10(-5.67%) |
Jul 15, 2020 | 84.26 | 85.00 | 68.56 | 72.34 | 4,750,305 | -19.25(-21.02%) |