Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.450 | 1.525 | 1.430 | 1.480 | 1,536,467 | +0.02(+1.37%) |
Aug 30, 2022 | 1.500 | 1.500 | 1.400 | 1.460 | 1,642,509 | -0.02(-1.35%) |
Aug 29, 2022 | 1.440 | 1.510 | 1.440 | 1.480 | 1,079,140 | +0.02(+1.37%) |
Aug 26, 2022 | 1.630 | 1.648 | 1.440 | 1.460 | 2,091,041 | -0.15(-9.32%) |
Aug 25, 2022 | 1.600 | 1.640 | 1.561 | 1.610 | 996,584 | +0.04(+2.55%) |
Aug 24, 2022 | 1.530 | 1.620 | 1.520 | 1.570 | 1,248,421 | +0.04(+2.61%) |
Aug 23, 2022 | 1.490 | 1.580 | 1.470 | 1.530 | 1,287,081 | +0.03(+2.00%) |
Aug 22, 2022 | 1.510 | 1.570 | 1.500 | 1.500 | 1,089,443 | -0.06(-3.85%) |
Aug 19, 2022 | 1.610 | 1.640 | 1.540 | 1.560 | 2,050,240 | -0.18(-10.34%) |
Aug 18, 2022 | 1.750 | 1.790 | 1.650 | 1.740 | 1,966,744 | +0.01(+0.58%) |
Aug 17, 2022 | 1.810 | 1.830 | 1.720 | 1.730 | 2,007,193 | -0.11(-5.98%) |
Aug 16, 2022 | 1.950 | 1.960 | 1.760 | 1.840 | 2,991,625 | -0.12(-6.12%) |
Aug 15, 2022 | 1.870 | 2.010 | 1.830 | 1.960 | 3,164,746 | +0.07(+3.70%) |
Aug 12, 2022 | 1.740 | 1.900 | 1.675 | 1.890 | 2,752,076 | +0.14(+8.00%) |
Aug 11, 2022 | 1.820 | 1.950 | 1.720 | 1.750 | 5,207,017 | +0.06(+3.55%) |
Aug 10, 2022 | 1.560 | 1.740 | 1.530 | 1.690 | 4,073,164 | +0.20(+13.42%) |
Aug 09, 2022 | 1.570 | 1.600 | 1.490 | 1.490 | 2,059,478 | -0.13(-8.02%) |
Aug 08, 2022 | 1.650 | 1.708 | 1.575 | 1.620 | 2,855,794 | +0.07(+4.52%) |
Aug 05, 2022 | 1.550 | 1.610 | 1.500 | 1.550 | 2,666,015 | +0.00(+0.00%) |
Aug 04, 2022 | 1.590 | 1.710 | 1.510 | 1.550 | 3,284,834 | -0.05(-3.13%) |
Aug 03, 2022 | 1.590 | 1.640 | 1.530 | 1.600 | 1,933,767 | +0.04(+2.56%) |
Aug 02, 2022 | 1.410 | 1.610 | 1.410 | 1.560 | 2,440,783 | +0.11(+7.59%) |
Aug 01, 2022 | 1.420 | 1.530 | 1.352 | 1.450 | 3,401,511 | +0.06(+4.32%) |
Jul 29, 2022 | 1.460 | 1.550 | 1.370 | 1.390 | 8,116,714 | -0.13(-8.55%) |
Jul 28, 2022 | 1.520 | 1.570 | 1.390 | 1.520 | 4,946,888 | +0.00(+0.00%) |
Jul 27, 2022 | 1.530 | 1.580 | 1.500 | 1.520 | 4,717,142 | +0.05(+3.40%) |
Jul 26, 2022 | 1.640 | 1.640 | 1.460 | 1.470 | 2,705,132 | -0.23(-13.53%) |
Jul 25, 2022 | 1.800 | 1.805 | 1.700 | 1.700 | 983,937 | -0.13(-7.10%) |
Jul 22, 2022 | 1.960 | 2.005 | 1.780 | 1.830 | 2,336,965 | -0.15(-7.58%) |
Jul 21, 2022 | 1.880 | 1.980 | 1.770 | 1.980 | 2,798,728 | +0.06(+3.13%) |
Jul 20, 2022 | 2.080 | 2.110 | 1.850 | 1.920 | 7,985,678 | -0.09(-4.48%) |
Jul 19, 2022 | 1.760 | 2.020 | 1.730 | 2.010 | 6,271,201 | +0.28(+16.18%) |
Jul 18, 2022 | 1.710 | 1.880 | 1.675 | 1.730 | 5,634,955 | +0.11(+6.79%) |
Jul 15, 2022 | 1.650 | 1.670 | 1.561 | 1.620 | 948,881 | +0.00(+0.00%) |
Jul 14, 2022 | 1.590 | 1.660 | 1.515 | 1.620 | 1,261,109 | +0.02(+1.25%) |
Jul 13, 2022 | 1.520 | 1.615 | 1.470 | 1.600 | 1,102,378 | +0.07(+4.58%) |
Jul 12, 2022 | 1.550 | 1.580 | 1.500 | 1.530 | 640,951 | -0.05(-3.16%) |
Jul 11, 2022 | 1.570 | 1.630 | 1.460 | 1.580 | 1,887,803 | -0.08(-4.82%) |
Jul 08, 2022 | 1.510 | 1.740 | 1.480 | 1.660 | 3,218,989 | +0.09(+5.73%) |
Jul 07, 2022 | 1.450 | 1.580 | 1.430 | 1.570 | 2,397,828 | +0.17(+12.14%) |
Jul 06, 2022 | 1.490 | 1.490 | 1.375 | 1.400 | 972,856 | -0.10(-6.67%) |
Jul 05, 2022 | 1.330 | 1.520 | 1.285 | 1.500 | 1,264,096 | +0.14(+10.29%) |
Jul 01, 2022 | 1.370 | 1.420 | 1.320 | 1.360 | 766,428 | +0.05(+3.82%) |
Jun 30, 2022 | 1.390 | 1.420 | 1.295 | 1.310 | 2,491,188 | -0.13(-9.03%) |
Jun 29, 2022 | 1.460 | 1.485 | 1.410 | 1.440 | 987,269 | -0.04(-2.70%) |
Jun 28, 2022 | 1.570 | 1.630 | 1.450 | 1.480 | 1,600,854 | -0.09(-5.73%) |
Jun 27, 2022 | 1.650 | 1.665 | 1.520 | 1.570 | 1,642,576 | -0.08(-4.85%) |
Jun 24, 2022 | 1.570 | 1.650 | 1.565 | 1.650 | 2,119,548 | +0.10(+6.45%) |
Jun 23, 2022 | 1.500 | 1.570 | 1.440 | 1.550 | 1,494,046 | +0.11(+7.64%) |
Jun 22, 2022 | 1.440 | 1.550 | 1.430 | 1.440 | 1,464,781 | -0.07(-4.64%) |
Jun 21, 2022 | 1.450 | 1.690 | 1.430 | 1.510 | 4,803,917 | +0.09(+6.34%) |
Jun 17, 2022 | 1.230 | 1.490 | 1.225 | 1.420 | 3,791,987 | +0.20(+16.39%) |
Jun 16, 2022 | 1.280 | 1.282 | 1.190 | 1.220 | 1,515,354 | -0.11(-8.27%) |
Jun 15, 2022 | 1.270 | 1.370 | 1.231 | 1.330 | 2,068,407 | +0.04(+3.10%) |
Jun 14, 2022 | 1.250 | 1.340 | 1.220 | 1.290 | 1,353,917 | +0.06(+4.88%) |
Jun 13, 2022 | 1.250 | 1.340 | 1.200 | 1.230 | 2,512,082 | -0.19(-13.38%) |
Jun 10, 2022 | 1.530 | 1.530 | 1.410 | 1.420 | 1,797,154 | -0.11(-7.19%) |
Jun 09, 2022 | 1.660 | 1.660 | 1.510 | 1.530 | 1,322,094 | -0.12(-7.27%) |
Jun 08, 2022 | 1.610 | 1.709 | 1.601 | 1.650 | 1,618,026 | -0.02(-1.20%) |
Jun 07, 2022 | 1.540 | 1.680 | 1.530 | 1.670 | 1,423,964 | +0.05(+3.09%) |
Jun 06, 2022 | 1.660 | 1.700 | 1.600 | 1.620 | 1,264,526 | -0.02(-1.22%) |
Jun 03, 2022 | 1.640 | 1.690 | 1.600 | 1.640 | 1,683,480 | -0.08(-4.65%) |
Jun 02, 2022 | 1.620 | 1.750 | 1.580 | 1.720 | 1,261,086 | +0.11(+6.83%) |