Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	49.83	50.13	49.62	49.74	1,145,844	+0.11(+0.22%)
Aug 30, 2023	49.05	49.85	48.99	49.63	779,520	+0.65(+1.32%)
Aug 29, 2023	47.72	49.31	47.54	48.98	683,759	+1.09(+2.27%)
Aug 28, 2023	47.32	48.40	47.32	47.90	1,034,835	+0.71(+1.50%)
Aug 25, 2023	46.42	47.51	46.26	47.19	568,426	+0.81(+1.74%)
Aug 24, 2023	47.72	47.72	46.18	46.38	643,042	-0.87(-1.84%)
Aug 23, 2023	46.47	47.44	46.21	47.25	584,330	+0.89(+1.91%)
Aug 22, 2023	46.45	46.51	45.79	46.36	638,133	+0.38(+0.82%)
Aug 21, 2023	45.88	46.32	45.71	45.98	896,484	+0.23(+0.50%)
Aug 18, 2023	44.79	45.80	44.73	45.75	1,127,815	+0.47(+1.03%)
Aug 17, 2023	46.60	46.66	45.26	45.29	975,028	-1.32(-2.82%)
Aug 16, 2023	46.69	47.64	46.56	46.60	1,185,384	-0.11(-0.23%)
Aug 15, 2023	47.32	47.43	46.57	46.71	704,070	-0.32(-0.68%)
Aug 14, 2023	46.39	47.04	46.06	47.03	1,034,712	+0.48(+1.03%)
Aug 11, 2023	47.36	47.59	46.30	46.55	1,540,599	-1.15(-2.42%)
Aug 10, 2023	48.01	48.11	47.23	47.71	1,333,211	+0.07(+0.15%)
Aug 09, 2023	50.02	50.07	47.37	47.64	1,417,260	-2.79(-5.53%)
Aug 08, 2023	52.56	52.70	50.03	50.42	1,184,013	-0.39(-0.76%)
Aug 07, 2023	51.65	51.86	50.72	50.81	1,463,010	-0.63(-1.22%)
Aug 04, 2023	51.62	51.99	50.95	51.44	732,185	+0.05(+0.10%)
Aug 03, 2023	51.34	51.80	51.12	51.39	806,412	-0.17(-0.33%)
Aug 02, 2023	52.81	52.88	51.14	51.56	806,039	-2.01(-3.75%)
Aug 01, 2023	53.31	53.82	52.70	53.57	616,101	-0.07(-0.13%)
Jul 31, 2023	53.10	53.64	52.72	53.64	728,963	+0.58(+1.09%)
Jul 28, 2023	52.84	53.52	52.61	53.06	653,361	+0.52(+0.99%)
Jul 27, 2023	53.37	53.41	52.16	52.54	779,669	-0.31(-0.58%)
Jul 26, 2023	53.44	53.44	52.40	52.85	535,598	-0.66(-1.23%)
Jul 25, 2023	52.82	53.74	52.65	53.51	745,956	+0.57(+1.07%)
Jul 24, 2023	53.59	53.63	52.59	52.94	695,046	-0.69(-1.28%)
Jul 21, 2023	54.34	54.65	53.50	53.63	451,047	-0.10(-0.19%)
Jul 20, 2023	53.76	54.31	53.28	53.73	798,067	+0.03(+0.06%)
Jul 19, 2023	54.75	55.01	53.22	53.70	850,790	-0.87(-1.59%)
Jul 18, 2023	54.61	54.95	54.12	54.57	488,478	-0.29(-0.53%)
Jul 17, 2023	53.76	55.12	53.67	54.85	929,588	+1.17(+2.19%)
Jul 14, 2023	53.96	54.13	53.57	53.68	491,857	-0.28(-0.52%)
Jul 13, 2023	53.43	54.13	53.30	53.96	486,071	+0.86(+1.61%)
Jul 12, 2023	53.38	53.55	52.86	53.10	608,863	+0.26(+0.49%)
Jul 11, 2023	52.29	52.90	52.05	52.84	467,519	+0.55(+1.05%)
Jul 10, 2023	50.94	52.50	50.93	52.30	535,846	+1.06(+2.06%)
Jul 07, 2023	50.97	51.63	50.97	51.24	676,492	+0.08(+0.16%)
Jul 06, 2023	51.45	51.56	50.78	51.16	991,297	-1.14(-2.19%)
Jul 05, 2023	52.66	52.66	52.08	52.31	1,127,937	-0.59(-1.11%)
Jul 03, 2023	53.76	53.96	52.66	52.89	463,994	-1.10(-2.03%)
Jun 30, 2023	53.42	54.28	53.32	53.99	972,520	+1.08(+2.03%)
Jun 29, 2023	52.96	53.21	52.54	52.91	526,114	-0.14(-0.26%)
Jun 28, 2023	52.49	53.18	52.46	53.05	854,695	+0.57(+1.08%)
Jun 27, 2023	51.77	52.58	51.77	52.48	788,270	+0.93(+1.80%)
Jun 26, 2023	51.43	52.14	51.43	51.56	643,238	+0.07(+0.14%)
Jun 23, 2023	51.98	52.14	51.39	51.49	2,449,353	-0.87(-1.65%)
Jun 22, 2023	52.27	52.45	51.83	52.36	634,508	+0.01(+0.02%)
Jun 21, 2023	52.48	52.66	51.92	52.35	703,712	-0.42(-0.79%)
Jun 20, 2023	52.66	53.59	52.02	52.76	814,810	-0.29(-0.54%)
Jun 16, 2023	53.97	54.00	52.96	53.05	1,731,892	-0.73(-1.35%)
Jun 15, 2023	52.97	53.92	52.83	53.78	1,109,497	+0.60(+1.12%)
Jun 14, 2023	52.85	53.63	52.61	53.18	1,301,404	+0.58(+1.10%)
Jun 13, 2023	51.77	52.63	51.55	52.60	1,396,279	+0.97(+1.87%)
Jun 12, 2023	50.77	51.72	50.44	51.64	937,799	+1.22(+2.43%)
Jun 09, 2023	49.86	50.89	49.76	50.41	1,051,858	+0.58(+1.16%)
Jun 08, 2023	49.14	49.86	48.56	49.84	972,351	+0.82(+1.67%)
Jun 07, 2023	49.79	50.44	48.97	49.02	971,642	-0.93(-1.85%)
Jun 06, 2023	49.82	50.32	49.53	49.95	755,729	-0.05(-0.10%)
Jun 05, 2023	49.53	50.08	49.28	50.00	924,471	+0.31(+0.62%)
Jun 02, 2023	49.45	50.08	49.07	49.69	1,841,073	+0.57(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.