Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.6900 | 0.6999 | 0.6871 | 0.6936 | 23,708 | -0.00(-0.01%) |
Aug 30, 2022 | 0.7240 | 0.7240 | 0.6801 | 0.6937 | 52,328 | -0.02(-2.84%) |
Aug 29, 2022 | 0.7000 | 0.7289 | 0.6907 | 0.7140 | 96,060 | +0.02(+3.48%) |
Aug 26, 2022 | 0.7195 | 0.7195 | 0.6884 | 0.6900 | 114,585 | -0.03(-4.14%) |
Aug 25, 2022 | 0.7101 | 0.7200 | 0.6976 | 0.7198 | 154,289 | +0.02(+2.81%) |
Aug 24, 2022 | 0.6999 | 0.7100 | 0.6852 | 0.7001 | 90,168 | +0.00(+0.10%) |
Aug 23, 2022 | 0.7000 | 0.7179 | 0.6851 | 0.6994 | 76,882 | -0.01(-1.49%) |
Aug 22, 2022 | 0.6800 | 0.7400 | 0.6661 | 0.7100 | 387,812 | +0.05(+7.58%) |
Aug 19, 2022 | 0.6838 | 0.6897 | 0.6600 | 0.6600 | 172,367 | -0.02(-3.42%) |
Aug 18, 2022 | 0.6929 | 0.6929 | 0.6800 | 0.6834 | 69,137 | +0.00(+0.01%) |
Aug 17, 2022 | 0.7200 | 0.7200 | 0.6831 | 0.6833 | 78,715 | -0.02(-3.30%) |
Aug 16, 2022 | 0.7101 | 0.7195 | 0.6841 | 0.7066 | 80,225 | -0.00(-0.48%) |
Aug 15, 2022 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 170,494 | +0.01(+1.75%) |
Aug 12, 2022 | 0.6975 | 0.7000 | 0.6600 | 0.6978 | 199,810 | +0.01(+1.42%) |
Aug 11, 2022 | 0.6923 | 0.7100 | 0.6880 | 0.6880 | 159,417 | -0.01(-1.70%) |
Aug 10, 2022 | 0.7000 | 0.7200 | 0.6800 | 0.6999 | 60,802 | +0.01(+0.88%) |
Aug 09, 2022 | 0.7754 | 0.7754 | 0.6801 | 0.6938 | 110,918 | -0.04(-5.10%) |
Aug 08, 2022 | 0.7000 | 0.7400 | 0.7000 | 0.7311 | 135,840 | +0.04(+5.80%) |
Aug 05, 2022 | 0.7000 | 0.7200 | 0.6809 | 0.6910 | 54,566 | -0.01(-1.02%) |
Aug 04, 2022 | 0.6500 | 0.7399 | 0.6501 | 0.6981 | 190,087 | +0.02(+2.66%) |
Aug 03, 2022 | 0.6400 | 0.6800 | 0.6300 | 0.6800 | 128,673 | +0.03(+5.36%) |
Aug 02, 2022 | 0.6200 | 0.6600 | 0.6200 | 0.6454 | 145,699 | -0.00(-0.71%) |
Aug 01, 2022 | 0.7000 | 0.7000 | 0.6212 | 0.6500 | 90,551 | -0.03(-4.34%) |
Jul 29, 2022 | 0.7095 | 0.7095 | 0.6210 | 0.6795 | 174,962 | -0.00(-0.37%) |
Jul 28, 2022 | 0.7100 | 0.7095 | 0.6800 | 0.6820 | 82,041 | -0.01(-2.08%) |
Jul 27, 2022 | 0.7200 | 0.7200 | 0.6603 | 0.6965 | 89,585 | +0.01(+0.96%) |
Jul 26, 2022 | 0.7100 | 0.7171 | 0.6700 | 0.6899 | 58,886 | -0.01(-0.81%) |
Jul 25, 2022 | 0.7200 | 0.7200 | 0.6700 | 0.6955 | 105,528 | +0.01(+0.86%) |
Jul 22, 2022 | 0.7600 | 0.7600 | 0.6801 | 0.6896 | 78,963 | -0.04(-4.97%) |
Jul 21, 2022 | 0.7300 | 0.7499 | 0.7100 | 0.7257 | 47,041 | -0.01(-1.44%) |
Jul 20, 2022 | 0.7130 | 0.7460 | 0.7100 | 0.7363 | 106,739 | +0.01(+1.56%) |
Jul 19, 2022 | 0.7345 | 0.7671 | 0.7101 | 0.7250 | 87,571 | -0.02(-2.89%) |
Jul 18, 2022 | 0.7350 | 0.7800 | 0.7060 | 0.7466 | 134,444 | +0.01(+1.58%) |
Jul 15, 2022 | 0.6998 | 0.7932 | 0.6900 | 0.7350 | 492,874 | +0.05(+6.55%) |
Jul 14, 2022 | 0.6628 | 0.7100 | 0.6628 | 0.6898 | 27,629 | +0.01(+0.80%) |
Jul 13, 2022 | 0.6800 | 0.7149 | 0.6491 | 0.6843 | 59,983 | +0.01(+1.38%) |
Jul 12, 2022 | 0.6400 | 0.7000 | 0.6400 | 0.6750 | 42,620 | -0.02(-2.88%) |
Jul 11, 2022 | 0.7100 | 0.7148 | 0.6392 | 0.6950 | 272,726 | +0.01(+0.72%) |
Jul 08, 2022 | 0.6300 | 0.6900 | 0.6100 | 0.6900 | 48,915 | +0.01(+1.47%) |
Jul 07, 2022 | 0.6600 | 0.6980 | 0.6226 | 0.6800 | 264,259 | +0.02(+3.00%) |
Jul 06, 2022 | 0.6400 | 0.6700 | 0.6200 | 0.6602 | 94,500 | +0.01(+1.57%) |
Jul 05, 2022 | 0.5800 | 0.6509 | 0.5740 | 0.6500 | 122,573 | +0.05(+8.79%) |
Jul 01, 2022 | 0.5810 | 0.6100 | 0.5719 | 0.5975 | 46,595 | +0.02(+2.84%) |
Jun 30, 2022 | 0.5800 | 0.5939 | 0.5719 | 0.5810 | 34,180 | -0.01(-1.51%) |
Jun 29, 2022 | 0.5917 | 0.6100 | 0.5705 | 0.5899 | 78,420 | -0.02(-3.30%) |
Jun 28, 2022 | 0.6200 | 0.6290 | 0.5960 | 0.6100 | 99,624 | +0.00(+0.53%) |
Jun 27, 2022 | 0.6300 | 0.6300 | 0.5950 | 0.6068 | 63,006 | -0.01(-2.30%) |
Jun 24, 2022 | 0.6120 | 0.6500 | 0.6120 | 0.6211 | 75,812 | +0.01(+1.49%) |
Jun 23, 2022 | 0.6000 | 0.6739 | 0.5751 | 0.6120 | 510,488 | +0.02(+3.52%) |
Jun 22, 2022 | 0.5954 | 0.6400 | 0.5825 | 0.5912 | 90,283 | -0.01(-1.70%) |
Jun 21, 2022 | 0.6400 | 0.6400 | 0.5646 | 0.6014 | 207,311 | -0.02(-3.16%) |
Jun 17, 2022 | 0.5900 | 0.6670 | 0.5800 | 0.6210 | 105,674 | +0.01(+1.94%) |
Jun 16, 2022 | 0.6200 | 0.6200 | 0.5800 | 0.6092 | 104,897 | -0.01(-1.85%) |
Jun 15, 2022 | 0.5832 | 0.6299 | 0.5646 | 0.6207 | 559,882 | +0.06(+10.84%) |
Jun 14, 2022 | 0.5952 | 0.5952 | 0.5461 | 0.5600 | 122,761 | -0.06(-9.91%) |
Jun 13, 2022 | 0.6200 | 0.6488 | 0.5800 | 0.6216 | 148,751 | -0.02(-2.87%) |
Jun 10, 2022 | 0.6792 | 0.6792 | 0.6010 | 0.6400 | 153,540 | -0.01(-1.46%) |
Jun 09, 2022 | 0.6000 | 0.7500 | 0.5602 | 0.6495 | 1,864,393 | +0.04(+6.48%) |
Jun 08, 2022 | 0.6200 | 0.6200 | 0.5966 | 0.6100 | 171,613 | +0.02(+2.76%) |
Jun 07, 2022 | 0.5721 | 0.6070 | 0.5675 | 0.5936 | 140,778 | +0.01(+1.47%) |
Jun 06, 2022 | 0.7080 | 0.7080 | 0.5255 | 0.5850 | 1,218,274 | -0.11(-15.56%) |
Jun 03, 2022 | 0.6800 | 0.7100 | 0.6700 | 0.6928 | 67,782 | +0.00(+0.61%) |
Jun 02, 2022 | 0.7031 | 0.7400 | 0.6511 | 0.6886 | 206,137 | -0.02(-2.70%) |