Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1200 | 0.1256 | 0.1155 | 0.1200 | 260,179 | -0.00(-2.52%) |
Aug 30, 2023 | 0.1260 | 0.1280 | 0.1218 | 0.1231 | 233,026 | -0.01(-4.05%) |
Aug 29, 2023 | 0.1310 | 0.1310 | 0.1220 | 0.1283 | 121,174 | +0.00(+1.18%) |
Aug 28, 2023 | 0.1290 | 0.1290 | 0.1206 | 0.1268 | 270,234 | -0.00(-1.78%) |
Aug 25, 2023 | 0.1174 | 0.1336 | 0.1174 | 0.1291 | 721,648 | -0.01(-8.44%) |
Aug 24, 2023 | 0.1554 | 0.1572 | 0.1261 | 0.1410 | 10,155,966 | -0.02(-11.88%) |
Aug 23, 2023 | 0.1575 | 0.1600 | 0.1519 | 0.1600 | 565,659 | +0.01(+3.83%) |
Aug 22, 2023 | 0.1600 | 0.1626 | 0.1532 | 0.1541 | 513,609 | -0.00(-2.03%) |
Aug 21, 2023 | 0.1650 | 0.1650 | 0.1510 | 0.1573 | 210,237 | -0.01(-3.79%) |
Aug 18, 2023 | 0.1600 | 0.1649 | 0.1575 | 0.1635 | 165,435 | +0.00(+1.43%) |
Aug 17, 2023 | 0.1630 | 0.1699 | 0.1600 | 0.1612 | 115,034 | -0.00(-1.77%) |
Aug 16, 2023 | 0.1618 | 0.1698 | 0.1500 | 0.1641 | 273,451 | -0.00(-1.62%) |
Aug 15, 2023 | 0.1717 | 0.1717 | 0.1650 | 0.1668 | 81,312 | -0.00(-1.30%) |
Aug 14, 2023 | 0.1700 | 0.1700 | 0.1620 | 0.1690 | 124,614 | -0.00(-0.59%) |
Aug 11, 2023 | 0.1680 | 0.1719 | 0.1680 | 0.1700 | 294,277 | +0.00(+0.06%) |
Aug 10, 2023 | 0.1700 | 0.1760 | 0.1680 | 0.1699 | 380,360 | -0.00(-0.12%) |
Aug 09, 2023 | 0.1789 | 0.1795 | 0.1690 | 0.1701 | 241,883 | -0.01(-3.08%) |
Aug 08, 2023 | 0.1797 | 0.1797 | 0.1720 | 0.1755 | 62,782 | +0.00(+0.52%) |
Aug 07, 2023 | 0.1840 | 0.1840 | 0.1731 | 0.1746 | 127,431 | -0.00(-2.35%) |
Aug 04, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1788 | 87,309 | +0.00(+2.17%) |
Aug 03, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 136,736 | -0.00(-1.63%) |
Aug 02, 2023 | 0.1900 | 0.1869 | 0.1759 | 0.1779 | 115,534 | -0.00(-1.17%) |
Aug 01, 2023 | 0.1900 | 0.1901 | 0.1770 | 0.1800 | 148,294 | -0.00(-1.21%) |
Jul 31, 2023 | 0.1875 | 0.1875 | 0.1800 | 0.1822 | 202,340 | -0.00(-0.92%) |
Jul 28, 2023 | 0.1800 | 0.1849 | 0.1765 | 0.1839 | 166,582 | +0.01(+3.31%) |
Jul 27, 2023 | 0.1916 | 0.1916 | 0.1760 | 0.1780 | 128,251 | -0.01(-4.30%) |
Jul 26, 2023 | 0.1850 | 0.1899 | 0.1850 | 0.1860 | 36,003 | +0.00(+0.27%) |
Jul 25, 2023 | 0.1805 | 0.1909 | 0.1805 | 0.1855 | 41,322 | -0.00(-2.37%) |
Jul 24, 2023 | 0.1949 | 0.1949 | 0.1866 | 0.1900 | 144,940 | -0.01(-2.81%) |
Jul 21, 2023 | 0.1987 | 0.1987 | 0.1850 | 0.1955 | 55,872 | -0.00(-1.76%) |
Jul 20, 2023 | 0.1970 | 0.2000 | 0.1857 | 0.1990 | 70,572 | +0.00(+1.02%) |
Jul 19, 2023 | 0.1800 | 0.2075 | 0.1840 | 0.1970 | 313,253 | +0.01(+3.68%) |
Jul 18, 2023 | 0.1886 | 0.1900 | 0.1833 | 0.1900 | 142,501 | +0.00(+0.00%) |
Jul 17, 2023 | 0.1900 | 0.1910 | 0.1810 | 0.1900 | 190,852 | +0.00(+1.66%) |
Jul 14, 2023 | 0.1950 | 0.1950 | 0.1727 | 0.1869 | 301,696 | +0.00(+0.70%) |
Jul 13, 2023 | 0.1930 | 0.1950 | 0.1851 | 0.1856 | 196,023 | -0.00(-2.26%) |
Jul 12, 2023 | 0.1860 | 0.1925 | 0.1829 | 0.1899 | 269,476 | +0.00(+2.10%) |
Jul 11, 2023 | 0.1817 | 0.1900 | 0.1800 | 0.1860 | 46,010 | -0.01(-2.87%) |
Jul 10, 2023 | 0.1924 | 0.1930 | 0.1800 | 0.1915 | 138,716 | +0.00(+1.32%) |
Jul 07, 2023 | 0.1900 | 0.1964 | 0.1801 | 0.1890 | 336,412 | +0.00(+2.22%) |
Jul 06, 2023 | 0.1800 | 0.1871 | 0.1700 | 0.1849 | 159,349 | -0.00(-1.70%) |
Jul 05, 2023 | 0.1900 | 0.1900 | 0.1805 | 0.1881 | 96,438 | +0.00(+0.05%) |
Jul 03, 2023 | 0.1995 | 0.1995 | 0.1800 | 0.1880 | 80,875 | +0.01(+7.06%) |
Jun 30, 2023 | 0.1751 | 0.1799 | 0.1700 | 0.1756 | 147,328 | -0.00(-1.35%) |
Jun 29, 2023 | 0.1900 | 0.1880 | 0.1721 | 0.1780 | 132,749 | -0.01(-5.72%) |
Jun 28, 2023 | 0.1898 | 0.1898 | 0.1830 | 0.1888 | 52,694 | -0.00(-0.47%) |
Jun 27, 2023 | 0.1900 | 0.1900 | 0.1855 | 0.1897 | 53,150 | -0.00(-0.16%) |
Jun 26, 2023 | 0.1900 | 0.1900 | 0.1851 | 0.1900 | 72,444 | -0.00(-0.99%) |
Jun 23, 2023 | 0.1892 | 0.1959 | 0.1802 | 0.1919 | 101,093 | +0.00(+1.05%) |
Jun 22, 2023 | 0.1850 | 0.1975 | 0.1810 | 0.1899 | 180,623 | +0.00(+1.28%) |
Jun 21, 2023 | 0.1900 | 0.1916 | 0.1800 | 0.1875 | 56,822 | -0.00(-2.29%) |
Jun 20, 2023 | 0.1812 | 0.1923 | 0.1806 | 0.1919 | 86,999 | -0.00(-1.08%) |
Jun 16, 2023 | 0.1900 | 0.1940 | 0.1840 | 0.1940 | 158,326 | +0.00(+2.21%) |