Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0 | +0.00(+0.00%) | ||||
Jul 28, 2023 | 2.320 | 2.340 | 2.320 | 2.320 | 19,830 | +0.00(+0.00%) |
Jul 27, 2023 | 2.310 | 2.320 | 2.310 | 2.320 | 44,206 | +0.00(+0.00%) |
Jul 26, 2023 | 2.320 | 2.320 | 2.310 | 2.320 | 10,939 | +0.01(+0.43%) |
Jul 25, 2023 | 2.310 | 2.319 | 2.310 | 2.310 | 19,810 | +0.00(+0.00%) |
Jul 24, 2023 | 2.320 | 2.320 | 2.310 | 2.310 | 14,064 | -0.01(-0.43%) |
Jul 21, 2023 | 2.310 | 2.320 | 2.310 | 2.320 | 32,749 | +0.00(+0.00%) |
Jul 20, 2023 | 2.320 | 2.320 | 2.310 | 2.320 | 11,299 | +0.01(+0.43%) |
Jul 19, 2023 | 2.320 | 2.320 | 2.310 | 2.310 | 10,883 | +0.00(+0.00%) |
Jul 18, 2023 | 2.310 | 2.320 | 2.310 | 2.310 | 9,683 | -0.01(-0.43%) |
Jul 17, 2023 | 2.320 | 2.320 | 2.310 | 2.320 | 6,275 | +0.00(+0.00%) |
Jul 14, 2023 | 2.320 | 2.320 | 2.310 | 2.320 | 5,336 | +0.00(+0.00%) |
Jul 13, 2023 | 2.310 | 2.320 | 2.310 | 2.320 | 7,080 | +0.01(+0.43%) |
Jul 12, 2023 | 2.310 | 2.320 | 2.310 | 2.310 | 14,998 | -0.01(-0.43%) |
Jul 11, 2023 | 2.320 | 2.320 | 2.310 | 2.320 | 19,880 | +0.00(+0.00%) |
Jul 10, 2023 | 2.310 | 2.320 | 2.310 | 2.320 | 15,400 | +0.00(+0.00%) |
Jul 07, 2023 | 2.310 | 2.320 | 2.310 | 2.320 | 12,332 | +0.01(+0.43%) |
Jul 06, 2023 | 2.310 | 2.320 | 2.300 | 2.310 | 90,916 | -0.01(-0.43%) |
Jul 05, 2023 | 2.310 | 2.320 | 2.310 | 2.320 | 8,159 | +0.01(+0.43%) |
Jul 03, 2023 | 2.320 | 2.320 | 2.310 | 2.310 | 14,400 | -0.01(-0.43%) |
Jun 30, 2023 | 2.310 | 2.320 | 2.310 | 2.320 | 15,252 | +0.00(+0.00%) |
Jun 29, 2023 | 2.320 | 2.320 | 2.310 | 2.320 | 93,428 | +0.01(+0.43%) |
Jun 28, 2023 | 2.310 | 2.320 | 2.300 | 2.310 | 45,077 | +0.00(+0.00%) |
Jun 27, 2023 | 2.320 | 2.320 | 2.310 | 2.310 | 15,446 | +0.00(+0.00%) |
Jun 26, 2023 | 2.320 | 2.320 | 2.310 | 2.310 | 119,973 | +0.00(+0.00%) |
Jun 23, 2023 | 2.310 | 2.350 | 2.310 | 2.310 | 406,654 | -0.01(-0.43%) |
Jun 22, 2023 | 2.310 | 2.320 | 2.310 | 2.320 | 62,574 | +0.01(+0.43%) |
Jun 21, 2023 | 2.320 | 2.320 | 2.310 | 2.310 | 32,741 | -0.01(-0.43%) |
Jun 20, 2023 | 2.320 | 2.320 | 2.310 | 2.320 | 93,372 | +0.01(+0.43%) |
Jun 16, 2023 | 2.320 | 2.320 | 2.310 | 2.310 | 73,002 | -0.01(-0.43%) |