Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 7.730 | 23 | +0.38(+5.17%) | |||
Aug 29, 2022 | 7.050 | 7.600 | 6.900 | 7.350 | 1,867 | -0.05(-0.68%) |
Aug 26, 2022 | 6.930 | 7.850 | 6.870 | 7.400 | 2,180 | +0.47(+6.78%) |
Aug 23, 2022 | 6.930 | 30 | -0.12(-1.70%) | |||
Aug 22, 2022 | 7.420 | 7.520 | 7.050 | 7.050 | 1,915 | -0.42(-5.62%) |
Aug 19, 2022 | 7.590 | 8.000 | 7.400 | 7.470 | 2,963 | -0.43(-5.44%) |
Aug 17, 2022 | 7.900 | 44 | -0.38(-4.59%) | |||
Aug 16, 2022 | 8.500 | 8.500 | 8.160 | 8.280 | 726 | +0.13(+1.60%) |
Aug 15, 2022 | 8.250 | 8.250 | 8.010 | 8.150 | 959 | -0.26(-3.09%) |
Aug 12, 2022 | 8.300 | 8.410 | 8.300 | 8.410 | 308 | -0.36(-4.10%) |
Aug 11, 2022 | 8.250 | 8.990 | 8.250 | 8.770 | 5,372 | +0.07(+0.80%) |
Aug 10, 2022 | 9.100 | 9.100 | 8.060 | 8.700 | 7,052 | +0.34(+4.06%) |
Aug 09, 2022 | 9.150 | 9.150 | 8.361 | 8.361 | 994 | -0.98(-10.54%) |
Aug 03, 2022 | 9.345 | 74 | -0.10(-1.05%) | |||
Aug 02, 2022 | 8.793 | 9.444 | 8.700 | 9.444 | 572 | +0.83(+9.69%) |
Aug 01, 2022 | 8.610 | 8.610 | 8.610 | 8.610 | 635 | +0.34(+4.17%) |
Jul 29, 2022 | 8.050 | 8.265 | 8.050 | 8.265 | 620 | +0.45(+5.76%) |
Jul 28, 2022 | 7.730 | 7.815 | 7.500 | 7.815 | 2,799 | +0.07(+0.84%) |
Jul 27, 2022 | 7.500 | 7.750 | 7.490 | 7.750 | 377 | +0.51(+7.04%) |
Jul 26, 2022 | 7.380 | 7.380 | 7.240 | 7.240 | 1,943 | -0.16(-2.16%) |
Jul 25, 2022 | 7.400 | 7.400 | 7.400 | 7.400 | 313 | -0.03(-0.40%) |
Jul 22, 2022 | 7.500 | 7.560 | 7.430 | 7.430 | 3,947 | -0.29(-3.69%) |
Jul 21, 2022 | 7.360 | 7.720 | 7.360 | 7.715 | 1,885 | +0.10(+1.38%) |
Jul 20, 2022 | 7.750 | 7.750 | 7.610 | 7.610 | 703 | +0.26(+3.54%) |
Jul 19, 2022 | 7.650 | 7.650 | 7.150 | 7.350 | 2,966 | -0.15(-2.00%) |
Jul 18, 2022 | 7.500 | 7.710 | 7.500 | 7.500 | 956 | -0.22(-2.83%) |
Jul 15, 2022 | 7.300 | 7.718 | 7.230 | 7.718 | 958 | +0.02(+0.24%) |
Jul 14, 2022 | 7.970 | 7.970 | 7.450 | 7.700 | 1,273 | -0.02(-0.26%) |
Jul 13, 2022 | 7.550 | 8.040 | 7.367 | 7.720 | 2,271 | -0.13(-1.66%) |
Jul 12, 2022 | 8.110 | 8.110 | 7.850 | 7.850 | 1,967 | -0.26(-3.21%) |
Jul 11, 2022 | 8.190 | 8.280 | 7.700 | 8.110 | 3,150 | -0.02(-0.25%) |
Jul 08, 2022 | 8.580 | 9.450 | 8.130 | 8.130 | 1,572 | +0.30(+3.83%) |
Jul 07, 2022 | 8.000 | 8.080 | 7.700 | 7.830 | 2,787 | -0.25(-3.09%) |
Jul 06, 2022 | 8.110 | 8.410 | 8.080 | 8.080 | 845 | -0.63(-7.23%) |
Jul 05, 2022 | 8.710 | 8.710 | 8.710 | 8.710 | 975 | -1.21(-12.24%) |
Jun 29, 2022 | 9.925 | 2 | -1.79(-15.24%) | |||
Jun 27, 2022 | 11.71 | 29 | +0.48(+4.27%) | |||
Jun 24, 2022 | 9.730 | 11.23 | 9.730 | 11.23 | 635 | +1.13(+11.19%) |
Jun 15, 2022 | 10.10 | 0 | +0.10(+1.00%) | |||
Jun 13, 2022 | 10.00 | 57 | +0.00(+0.00%) | |||
Jun 03, 2022 | 10.00 | 22 | -0.99(-9.01%) |