Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 3.500 | 3.870 | 3.220 | 3.650 | 285,049 | +0.68(+22.90%) |
Aug 30, 2021 | 3.100 | 3.260 | 2.820 | 2.970 | 19,549 | -0.23(-7.19%) |
Aug 27, 2021 | 2.900 | 3.260 | 2.900 | 3.200 | 70,409 | +0.20(+6.67%) |
Aug 26, 2021 | 2.835 | 3.025 | 2.755 | 3.000 | 12,658 | +0.21(+7.33%) |
Aug 25, 2021 | 2.840 | 2.940 | 2.750 | 2.795 | 12,452 | -0.00(-0.18%) |
Aug 24, 2021 | 2.450 | 2.900 | 2.450 | 2.800 | 72,118 | +0.29(+11.78%) |
Aug 23, 2021 | 2.050 | 2.590 | 2.050 | 2.505 | 138,964 | +0.31(+14.38%) |
Aug 20, 2021 | 2.220 | 2.380 | 2.090 | 2.190 | 220,554 | -0.03(-1.35%) |
Aug 19, 2021 | 2.200 | 2.280 | 2.080 | 2.220 | 13,117 | +0.02(+0.91%) |
Aug 18, 2021 | 2.240 | 2.380 | 2.200 | 2.200 | 114,980 | -0.11(-4.76%) |
Aug 17, 2021 | 2.250 | 2.520 | 2.250 | 2.310 | 64,108 | -0.06(-2.53%) |
Aug 16, 2021 | 2.390 | 2.400 | 2.280 | 2.370 | 104,031 | +0.02(+0.85%) |
Aug 13, 2021 | 2.870 | 3.020 | 2.250 | 2.350 | 240,058 | -0.95(-28.79%) |
Aug 12, 2021 | 3.620 | 3.640 | 3.290 | 3.300 | 28,100 | -0.35(-9.59%) |
Aug 11, 2021 | 3.700 | 3.790 | 3.650 | 3.650 | 5,874 | -0.17(-4.45%) |
Aug 10, 2021 | 3.790 | 3.850 | 3.780 | 3.820 | 30,863 | -0.10(-2.55%) |
Aug 09, 2021 | 3.900 | 3.930 | 3.820 | 3.920 | 67,266 | -0.05(-1.26%) |
Aug 06, 2021 | 4.390 | 4.390 | 3.900 | 3.970 | 139,834 | -0.42(-9.57%) |
Aug 05, 2021 | 3.900 | 4.500 | 3.900 | 4.390 | 141,482 | +0.39(+9.75%) |
Aug 04, 2021 | 3.820 | 4.050 | 3.810 | 4.000 | 146,946 | -0.07(-1.72%) |
Aug 03, 2021 | 3.910 | 4.155 | 3.840 | 4.070 | 123,627 | +0.15(+3.83%) |
Aug 02, 2021 | 4.020 | 4.070 | 3.880 | 3.920 | 74,714 | +0.07(+1.82%) |
Jul 30, 2021 | 3.790 | 3.900 | 3.790 | 3.850 | 158,945 | +0.09(+2.39%) |
Jul 29, 2021 | 3.700 | 3.920 | 3.650 | 3.760 | 262,094 | +0.06(+1.62%) |
Jul 28, 2021 | 3.650 | 3.710 | 3.650 | 3.700 | 6,794 | +0.17(+4.82%) |
Jul 27, 2021 | 3.540 | 3.750 | 3.490 | 3.530 | 28,127 | -0.21(-5.61%) |
Jul 26, 2021 | 3.610 | 3.760 | 3.490 | 3.740 | 105,625 | +0.06(+1.63%) |
Jul 23, 2021 | 3.580 | 3.690 | 3.580 | 3.680 | 6,200 | +0.04(+1.10%) |
Jul 22, 2021 | 3.670 | 3.780 | 3.510 | 3.640 | 83,606 | -0.01(-0.27%) |
Jul 21, 2021 | 3.540 | 3.770 | 3.540 | 3.650 | 71,584 | +0.20(+5.80%) |
Jul 20, 2021 | 2.840 | 3.540 | 2.840 | 3.450 | 45,540 | +0.50(+16.95%) |
Jul 19, 2021 | 3.255 | 3.342 | 2.910 | 2.950 | 28,725 | -0.39(-11.68%) |
Jul 16, 2021 | 3.540 | 3.600 | 3.340 | 3.340 | 20,201 | -0.30(-8.24%) |
Jul 15, 2021 | 3.910 | 3.910 | 3.450 | 3.640 | 37,586 | -0.07(-1.89%) |
Jul 14, 2021 | 3.790 | 3.790 | 3.560 | 3.710 | 122,440 | +0.06(+1.64%) |
Jul 13, 2021 | 3.600 | 3.655 | 3.600 | 3.650 | 526,892 | -0.10(-2.67%) |
Jul 12, 2021 | 3.650 | 3.810 | 3.650 | 3.750 | 223,704 | +0.06(+1.63%) |
Jul 09, 2021 | 3.750 | 3.770 | 3.550 | 3.690 | 12,774 | +0.24(+6.96%) |
Jul 08, 2021 | 3.260 | 3.640 | 3.235 | 3.450 | 13,803 | -0.30(-8.00%) |
Jul 07, 2021 | 3.680 | 3.772 | 3.680 | 3.750 | 77,169 | +0.00(+0.00%) |
Jul 06, 2021 | 3.870 | 3.870 | 3.580 | 3.750 | 31,818 | -0.12(-3.10%) |
Jul 02, 2021 | 3.850 | 3.950 | 3.602 | 3.870 | 13,403 | -0.03(-0.77%) |
Jul 01, 2021 | 3.700 | 3.940 | 3.700 | 3.900 | 76,798 | +0.40(+11.43%) |
Jun 30, 2021 | 3.580 | 3.660 | 3.500 | 3.500 | 4,197 | -0.18(-4.89%) |
Jun 29, 2021 | 3.400 | 3.770 | 3.400 | 3.680 | 59,184 | +0.19(+5.44%) |
Jun 28, 2021 | 3.390 | 3.550 | 3.340 | 3.490 | 8,730 | +0.09(+2.65%) |
Jun 25, 2021 | 3.560 | 3.840 | 3.360 | 3.400 | 59,294 | -0.47(-12.14%) |
Jun 24, 2021 | 3.800 | 3.940 | 3.800 | 3.870 | 90,872 | +0.02(+0.52%) |
Jun 23, 2021 | 3.570 | 3.850 | 3.550 | 3.850 | 64,847 | +0.30(+8.45%) |
Jun 22, 2021 | 3.540 | 3.650 | 3.410 | 3.550 | 34,205 | +0.04(+1.14%) |
Jun 21, 2021 | 3.300 | 3.610 | 3.260 | 3.510 | 101,497 | -0.04(-1.10%) |
Jun 18, 2021 | 3.500 | 3.620 | 3.350 | 3.549 | 5,362 | -0.03(-0.73%) |
Jun 17, 2021 | 3.050 | 3.740 | 3.050 | 3.575 | 445,641 | +0.42(+13.13%) |
Jun 16, 2021 | 3.050 | 3.250 | 3.050 | 3.160 | 260,074 | +0.11(+3.61%) |
Jun 15, 2021 | 3.000 | 3.220 | 2.930 | 3.050 | 69,165 | +0.03(+0.99%) |
Jun 14, 2021 | 3.220 | 3.255 | 3.020 | 3.020 | 32,105 | -0.33(-9.85%) |
Jun 11, 2021 | 3.424 | 3.424 | 3.310 | 3.350 | 1,757 | +0.07(+2.07%) |
Jun 10, 2021 | 3.400 | 3.460 | 3.250 | 3.282 | 51,592 | -0.16(-4.59%) |
Jun 09, 2021 | 3.300 | 3.560 | 3.130 | 3.440 | 82,426 | +0.29(+9.21%) |
Jun 08, 2021 | 2.810 | 3.401 | 2.700 | 3.150 | 252,618 | +0.46(+17.10%) |