Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1500	0.1501	0.1156	0.1499	1,452	+0.00(+0.00%)
Aug 30, 2022	0.1325	0.1499	0.1325	0.1499	655	-0.01(-5.43%)
Aug 29, 2022	0.1500	0.1593	0.1150	0.1585	5,437	+0.00(+0.00%)
Aug 26, 2022	0.1200	0.1599	0.1000	0.1585	50,999	+0.06(+54.48%)
Aug 25, 2022	0.1477	0.1799	0.1026	0.1026	134,827	-0.04(-29.24%)
Aug 23, 2022				0.1450	8	+0.00(+0.00%)
Aug 19, 2022				0.1450	0	-0.02(-14.66%)
Aug 18, 2022	0.1747	0.1747	0.1699	0.1699	1,750	+0.04(+30.59%)
Aug 17, 2022	0.1301	0.1749	0.1301	0.1301	14,649	-0.04(-23.43%)
Aug 16, 2022	0.1390	0.1749	0.1300	0.1699	11,737	+0.02(+13.34%)
Aug 12, 2022				0.1499	26	+0.00(+3.38%)
Aug 11, 2022	0.1444	0.1687	0.1240	0.1450	23,896	-0.00(-2.03%)
Aug 10, 2022	0.1201	0.1480	0.1162	0.1480	188,032	+0.04(+34.55%)
Aug 09, 2022	0.1200	0.1200	0.1100	0.1100	10,465	-0.00(-1.96%)
Aug 08, 2022	0.1355	0.1853	0.1102	0.1122	98,157	+0.00(+2.00%)
Aug 05, 2022	0.1100	0.1300	0.1100	0.1100	9,300	+0.01(+9.89%)
Aug 04, 2022	0.1150	0.1151	0.1001	0.1001	8,509	-0.01(-12.65%)
Aug 03, 2022	0.1200	0.1200	0.1146	0.1146	40,023	+0.00(+4.18%)
Aug 02, 2022	0.1198	0.1253	0.1100	0.1100	23,103	-0.01(-8.33%)
Aug 01, 2022	0.1044	0.1237	0.1044	0.1200	22,300	+0.01(+14.29%)
Jul 29, 2022	0.1300	0.1300	0.1042	0.1050	44,292	-0.03(-21.76%)
Jul 28, 2022	0.1088	0.1342	0.1041	0.1342	25,845	+0.03(+34.20%)
Jul 27, 2022	0.1100	0.1100	0.1000	0.1000	12,073	-0.00(-0.30%)
Jul 25, 2022	0.1230	0.1230	0.1230	0.1003	200	-0.03(-22.79%)
Jul 22, 2022	0.1299	0.1299	0.1299	0.1299	500	+0.00(+3.92%)
Jul 21, 2022	0.1376	0.1506	0.1200	0.1250	17,446	+0.00(+3.65%)
Jul 20, 2022	0.1370	0.1370	0.1206	0.1206	28,313	-0.01(-5.78%)
Jul 19, 2022	0.1350	0.1350	0.1103	0.1280	61,773	+0.02(+16.15%)
Jul 18, 2022	0.1400	0.1400	0.1099	0.1102	63,369	-0.05(-30.82%)
Jul 15, 2022	0.1598	0.1698	0.1276	0.1593	1,449	+0.03(+22.54%)
Jul 14, 2022	0.1419	0.1420	0.1163	0.1300	4,835	-0.01(-7.14%)
Jul 13, 2022	0.1392	0.1700	0.1138	0.1400	11,425	+0.00(+0.00%)
Jul 12, 2022	0.1500	0.1500	0.1136	0.1400	20,247	+0.02(+15.51%)
Jul 11, 2022	0.1899	0.1899	0.1212	0.1212	11,260	-0.03(-19.20%)
Jul 08, 2022	0.1798	0.1798	0.1399	0.1500	7,137	-0.03(-17.17%)
Jul 07, 2022	0.1500	0.1811	0.1112	0.1811	103,141	-0.01(-4.63%)
Jul 06, 2022	0.1251	0.1899	0.1250	0.1899	2,620	+0.03(+18.91%)
Jul 05, 2022	0.1023	0.1597	0.1023	0.1597	20,726	+0.01(+3.70%)
Jun 30, 2022				0.1540	20	-0.01(-3.75%)
Jun 29, 2022	0.1900	0.1900	0.1274	0.1600	21,827	-0.02(-11.11%)
Jun 27, 2022				0.1800	0	+0.03(+19.76%)
Jun 24, 2022	0.1899	0.2297	0.1501	0.1503	2,200	+0.00(+0.00%)
Jun 23, 2022	0.1100	0.2196	0.1100	0.1503	3,858	-0.01(-6.06%)
Jun 22, 2022	0.2000	0.2400	0.1600	0.1600	11,262	-0.07(-30.43%)
Jun 21, 2022	0.1800	0.2300	0.1650	0.2300	36,969	+0.01(+4.55%)
Jun 17, 2022	0.2145	0.2300	0.1975	0.2200	58,360	+0.04(+22.22%)
Jun 16, 2022	0.2499	0.2499	0.1501	0.1800	7,450	-0.04(-18.03%)
Jun 15, 2022	0.1750	0.2200	0.1750	0.2196	11,253	+0.05(+33.09%)
Jun 14, 2022	0.2348	0.2348	0.1398	0.1650	65,375	-0.01(-2.94%)
Jun 13, 2022	0.1500	0.1700	0.1433	0.1700	22,648	+0.01(+3.41%)
Jun 10, 2022	0.1500	0.1800	0.1500	0.1644	14,238	-0.01(-6.11%)
Jun 09, 2022	0.2000	0.2005	0.1751	0.1751	9,332	-0.04(-18.02%)
Jun 08, 2022	0.2202	0.2400	0.2101	0.2136	3,285	-0.02(-7.13%)
Jun 07, 2022	0.2600	0.2600	0.2272	0.2300	35,849	-0.03(-11.47%)
Jun 06, 2022	0.2710	0.2899	0.2598	0.2598	14,185	-0.03(-11.36%)
Jun 03, 2022	0.3000	0.3000	0.2501	0.2931	7,601	-0.01(-2.04%)
Jun 02, 2022	0.2880	0.3100	0.2700	0.2992	47,367	-0.01(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.