Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 35.75 | 37.58 | 34.17 | 36.50 | 192,454 | +1.42(+4.05%) |
Aug 30, 2021 | 38.99 | 38.99 | 33.68 | 35.08 | 278,074 | -3.90(-10.01%) |
Aug 27, 2021 | 40.03 | 40.10 | 38.51 | 38.98 | 150,933 | -1.01(-2.53%) |
Aug 26, 2021 | 38.00 | 40.10 | 38.00 | 39.99 | 106,784 | +2.21(+5.85%) |
Aug 25, 2021 | 40.11 | 40.11 | 37.52 | 37.78 | 67,003 | -2.27(-5.67%) |
Aug 24, 2021 | 39.13 | 40.36 | 38.05 | 40.05 | 59,446 | +0.97(+2.48%) |
Aug 23, 2021 | 38.11 | 40.91 | 37.99 | 39.08 | 81,410 | +0.83(+2.17%) |
Aug 20, 2021 | 36.48 | 40.76 | 36.26 | 38.25 | 230,932 | +2.43(+6.78%) |
Aug 19, 2021 | 32.40 | 37.47 | 32.40 | 35.82 | 470,196 | +3.35(+10.32%) |
Aug 18, 2021 | 32.63 | 33.93 | 31.39 | 32.47 | 269,665 | -0.10(-0.31%) |
Aug 17, 2021 | 34.00 | 34.00 | 32.41 | 32.57 | 122,679 | -1.63(-4.77%) |
Aug 16, 2021 | 33.99 | 34.55 | 33.50 | 34.20 | 109,751 | +0.20(+0.59%) |
Aug 13, 2021 | 32.48 | 34.17 | 31.12 | 34.00 | 90,500 | +1.80(+5.59%) |
Aug 12, 2021 | 32.73 | 33.93 | 31.88 | 32.20 | 114,207 | -0.66(-2.01%) |
Aug 11, 2021 | 32.75 | 33.96 | 32.00 | 32.86 | 110,799 | +0.41(+1.26%) |
Aug 10, 2021 | 34.45 | 34.45 | 32.39 | 32.45 | 133,711 | -1.55(-4.56%) |
Aug 09, 2021 | 34.52 | 34.52 | 33.20 | 34.00 | 82,994 | +0.01(+0.03%) |
Aug 06, 2021 | 33.24 | 34.48 | 32.98 | 33.99 | 58,818 | +0.81(+2.44%) |
Aug 05, 2021 | 33.85 | 34.36 | 31.97 | 33.18 | 157,194 | -0.50(-1.48%) |
Aug 04, 2021 | 34.19 | 34.91 | 33.19 | 33.68 | 63,433 | -0.76(-2.21%) |
Aug 03, 2021 | 35.33 | 35.59 | 34.24 | 34.44 | 157,969 | -0.70(-1.99%) |
Aug 02, 2021 | 34.22 | 35.88 | 33.23 | 35.14 | 215,675 | +1.24(+3.66%) |
Jul 30, 2021 | 32.74 | 34.19 | 31.85 | 33.90 | 331,988 | +1.08(+3.29%) |
Jul 29, 2021 | 32.59 | 33.29 | 31.45 | 32.82 | 147,352 | +0.24(+0.74%) |
Jul 28, 2021 | 33.63 | 33.63 | 30.80 | 32.58 | 188,680 | -0.55(-1.66%) |
Jul 27, 2021 | 32.92 | 34.25 | 32.46 | 33.13 | 622,543 | +0.22(+0.67%) |
Jul 26, 2021 | 32.01 | 33.24 | 32.01 | 32.91 | 381,889 | +1.05(+3.30%) |
Jul 23, 2021 | 30.61 | 33.26 | 30.50 | 31.86 | 342,299 | +2.01(+6.73%) |
Jul 22, 2021 | 28.85 | 30.16 | 28.01 | 29.85 | 190,133 | +0.99(+3.43%) |
Jul 21, 2021 | 27.85 | 29.23 | 27.55 | 28.86 | 122,522 | +0.87(+3.11%) |
Jul 20, 2021 | 28.21 | 28.30 | 27.66 | 27.99 | 148,701 | -0.03(-0.11%) |
Jul 19, 2021 | 27.71 | 28.48 | 27.12 | 28.02 | 117,901 | +0.04(+0.14%) |
Jul 16, 2021 | 27.81 | 28.43 | 26.81 | 27.98 | 356,763 | +0.11(+0.39%) |
Jul 15, 2021 | 27.81 | 28.30 | 27.07 | 27.87 | 164,165 | -0.13(-0.46%) |
Jul 14, 2021 | 27.76 | 28.87 | 27.60 | 28.00 | 348,877 | +0.16(+0.57%) |
Jul 13, 2021 | 27.85 | 28.56 | 27.60 | 27.84 | 150,910 | +0.24(+0.87%) |
Jul 12, 2021 | 27.97 | 28.07 | 27.35 | 27.60 | 203,291 | -0.23(-0.83%) |
Jul 09, 2021 | 27.74 | 28.39 | 27.67 | 27.83 | 208,387 | +0.12(+0.43%) |
Jul 08, 2021 | 28.13 | 28.80 | 26.97 | 27.71 | 512,606 | -0.98(-3.42%) |
Jul 07, 2021 | 28.07 | 29.23 | 27.74 | 28.69 | 1,800,724 | +0.62(+2.21%) |
Jul 06, 2021 | 26.77 | 28.60 | 26.68 | 28.07 | 779,751 | +1.30(+4.86%) |
Jul 02, 2021 | 26.50 | 27.75 | 26.36 | 26.77 | 569,358 | -0.63(-2.30%) |
Jul 01, 2021 | 27.09 | 28.00 | 26.05 | 27.40 | 1,075,744 | -0.60(-2.14%) |