Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 140.40 | 144.00 | 138.00 | 141.45 | 257,311 | -0.90(-0.63%) |
Aug 30, 2021 | 134.40 | 147.75 | 133.35 | 142.35 | 829,628 | -32.70(-18.68%) |
Aug 27, 2021 | 173.40 | 179.25 | 170.40 | 175.05 | 349,066 | +4.35(+2.55%) |
Aug 26, 2021 | 166.50 | 173.85 | 162.00 | 170.70 | 275,758 | +4.95(+2.99%) |
Aug 25, 2021 | 176.70 | 176.85 | 159.90 | 165.75 | 312,284 | -7.95(-4.58%) |
Aug 24, 2021 | 161.10 | 174.75 | 160.80 | 173.70 | 347,217 | +15.00(+9.45%) |
Aug 23, 2021 | 148.65 | 168.75 | 146.25 | 158.70 | 360,748 | +14.40(+9.98%) |
Aug 20, 2021 | 142.50 | 155.10 | 142.20 | 144.30 | 270,737 | +1.80(+1.26%) |
Aug 19, 2021 | 145.50 | 153.00 | 141.60 | 142.50 | 230,049 | -6.45(-4.33%) |
Aug 18, 2021 | 148.20 | 154.35 | 145.08 | 148.95 | 152,317 | +1.05(+0.71%) |
Aug 17, 2021 | 157.05 | 159.75 | 141.75 | 147.90 | 353,149 | -12.30(-7.68%) |
Aug 16, 2021 | 167.10 | 170.25 | 159.45 | 160.20 | 320,172 | -8.10(-4.81%) |
Aug 13, 2021 | 162.45 | 176.85 | 161.25 | 168.30 | 486,859 | -3.15(-1.84%) |
Aug 12, 2021 | 166.20 | 171.60 | 157.50 | 171.45 | 286,756 | +9.90(+6.13%) |
Aug 11, 2021 | 170.10 | 170.25 | 157.50 | 161.55 | 302,868 | -14.25(-8.11%) |
Aug 10, 2021 | 183.75 | 190.20 | 157.50 | 175.80 | 555,018 | +7.80(+4.64%) |
Aug 09, 2021 | 163.80 | 173.16 | 162.00 | 168.00 | 336,925 | +6.45(+3.99%) |
Aug 06, 2021 | 154.05 | 172.50 | 153.90 | 161.55 | 687,915 | +8.25(+5.38%) |
Aug 05, 2021 | 126.15 | 175.80 | 125.55 | 153.30 | 2,232,342 | +29.55(+23.88%) |
Aug 04, 2021 | 125.70 | 126.00 | 122.70 | 123.75 | 121,150 | -2.40(-1.90%) |
Aug 03, 2021 | 126.30 | 129.00 | 123.45 | 126.15 | 86,748 | -1.35(-1.06%) |
Aug 02, 2021 | 125.25 | 131.25 | 124.95 | 127.50 | 104,161 | +1.95(+1.55%) |
Jul 30, 2021 | 128.25 | 129.30 | 124.65 | 125.55 | 113,443 | -4.35(-3.35%) |
Jul 29, 2021 | 129.75 | 134.55 | 127.50 | 129.90 | 107,453 | +0.75(+0.58%) |
Jul 28, 2021 | 132.43 | 133.81 | 128.10 | 129.15 | 121,791 | -0.30(-0.23%) |
Jul 27, 2021 | 138.75 | 139.05 | 127.50 | 129.45 | 163,814 | -4.20(-3.14%) |
Jul 26, 2021 | 125.85 | 143.70 | 124.65 | 133.65 | 210,694 | +9.60(+7.74%) |
Jul 23, 2021 | 135.75 | 135.79 | 121.80 | 124.05 | 330,157 | -10.80(-8.01%) |
Jul 22, 2021 | 137.10 | 137.70 | 133.50 | 134.85 | 181,203 | -3.15(-2.28%) |
Jul 21, 2021 | 137.85 | 143.25 | 135.90 | 138.00 | 194,805 | +0.45(+0.33%) |
Jul 20, 2021 | 146.55 | 146.55 | 135.90 | 137.55 | 193,846 | -5.85(-4.08%) |
Jul 19, 2021 | 143.85 | 148.05 | 133.95 | 143.40 | 418,658 | -7.35(-4.88%) |
Jul 16, 2021 | 165.45 | 167.92 | 150.15 | 150.75 | 223,999 | -11.85(-7.29%) |
Jul 15, 2021 | 173.70 | 182.10 | 158.25 | 162.60 | 289,318 | -13.95(-7.90%) |
Jul 14, 2021 | 197.10 | 202.05 | 169.65 | 176.55 | 291,291 | -19.80(-10.08%) |
Jul 13, 2021 | 206.25 | 213.60 | 195.30 | 196.35 | 180,896 | -14.25(-6.77%) |
Jul 12, 2021 | 211.50 | 220.50 | 202.50 | 210.60 | 285,397 | +6.90(+3.39%) |
Jul 09, 2021 | 214.50 | 230.55 | 201.00 | 203.70 | 411,547 | -4.20(-2.02%) |
Jul 08, 2021 | 192.00 | 217.20 | 184.80 | 207.90 | 362,384 | +3.90(+1.91%) |
Jul 07, 2021 | 194.85 | 213.00 | 189.96 | 204.00 | 420,553 | +16.95(+9.06%) |
Jul 06, 2021 | 235.20 | 242.25 | 184.80 | 187.05 | 627,411 | -45.00(-19.39%) |
Jul 02, 2021 | 208.35 | 254.25 | 201.00 | 232.05 | 1,174,964 | +38.55(+19.92%) |