Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.870 | 9.880 | 9.750 | 9.750 | 2,656 | -0.12(-1.22%) |
Aug 30, 2021 | 9.870 | 9.895 | 9.870 | 9.870 | 3,738 | +0.00(+0.00%) |
Aug 27, 2021 | 9.820 | 9.900 | 9.820 | 9.870 | 8,945 | +0.02(+0.20%) |
Aug 26, 2021 | 9.761 | 9.860 | 9.761 | 9.850 | 264,457 | -0.01(-0.05%) |
Aug 25, 2021 | 9.810 | 9.890 | 9.760 | 9.855 | 28,155 | +0.04(+0.44%) |
Aug 24, 2021 | 9.782 | 9.833 | 9.780 | 9.812 | 6,423 | +0.01(+0.12%) |
Aug 23, 2021 | 9.850 | 9.850 | 9.790 | 9.800 | 18,770 | +0.01(+0.10%) |
Aug 20, 2021 | 9.801 | 9.801 | 9.790 | 9.790 | 2,432 | +0.01(+0.15%) |
Aug 19, 2021 | 9.830 | 9.830 | 9.775 | 9.775 | 36,320 | -0.05(-0.56%) |
Aug 18, 2021 | 9.830 | 9.830 | 9.790 | 9.830 | 2,742 | +0.00(+0.00%) |
Aug 17, 2021 | 9.830 | 9.830 | 9.780 | 9.830 | 26,233 | +0.00(+0.00%) |
Aug 16, 2021 | 9.800 | 9.832 | 9.780 | 9.830 | 18,300 | +0.01(+0.10%) |
Aug 13, 2021 | 9.870 | 9.870 | 9.820 | 9.820 | 1,573 | -0.01(-0.10%) |
Aug 12, 2021 | 9.800 | 9.832 | 9.800 | 9.830 | 2,315 | +0.04(+0.41%) |
Aug 11, 2021 | 9.890 | 9.890 | 9.790 | 9.790 | 10,250 | -0.07(-0.69%) |
Aug 10, 2021 | 9.910 | 9.910 | 9.910 | 9.858 | 3,254 | +0.01(+0.08%) |
Aug 09, 2021 | 9.895 | 9.895 | 9.800 | 9.850 | 4,395 | +0.03(+0.32%) |
Aug 06, 2021 | 9.830 | 9.830 | 9.810 | 9.819 | 7,393 | +0.02(+0.19%) |
Aug 05, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | 5,226 | +0.00(+0.00%) |
Aug 04, 2021 | 9.810 | 9.815 | 9.800 | 9.800 | 2,994 | -0.01(-0.10%) |
Aug 03, 2021 | 9.800 | 9.810 | 9.800 | 9.810 | 6,387 | -0.00(-0.04%) |
Aug 02, 2021 | 9.810 | 9.835 | 9.805 | 9.814 | 2,994 | +0.01(+0.14%) |
Jul 30, 2021 | 9.790 | 9.825 | 9.790 | 9.800 | 3,716 | -0.04(-0.41%) |
Jul 29, 2021 | 9.800 | 9.880 | 9.790 | 9.840 | 6,845 | +0.04(+0.41%) |
Jul 28, 2021 | 9.790 | 9.870 | 9.790 | 9.800 | 11,161 | -0.01(-0.06%) |
Jul 27, 2021 | 9.780 | 9.810 | 9.780 | 9.806 | 3,776 | -0.00(-0.03%) |
Jul 26, 2021 | 9.810 | 9.820 | 9.780 | 9.809 | 155,218 | -0.01(-0.12%) |
Jul 23, 2021 | 9.800 | 9.820 | 9.800 | 9.820 | 17,777 | +0.01(+0.10%) |
Jul 22, 2021 | 9.820 | 9.820 | 9.790 | 9.810 | 187,570 | +0.00(+0.00%) |
Jul 21, 2021 | 9.830 | 9.836 | 9.800 | 9.810 | 147,152 | -0.01(-0.09%) |
Jul 20, 2021 | 9.830 | 9.877 | 9.800 | 9.819 | 197,333 | -0.02(-0.21%) |
Jul 19, 2021 | 9.840 | 9.850 | 9.800 | 9.840 | 12,993 | -0.02(-0.20%) |
Jul 16, 2021 | 9.790 | 9.920 | 9.790 | 9.860 | 27,780 | +0.08(+0.82%) |
Jul 15, 2021 | 9.770 | 9.800 | 9.770 | 9.780 | 57,357 | +0.01(+0.10%) |
Jul 14, 2021 | 9.800 | 9.800 | 9.710 | 9.770 | 92,516 | +0.00(+0.00%) |
Jul 13, 2021 | 9.790 | 9.875 | 9.650 | 9.770 | 235,680 | +0.02(+0.21%) |
Jul 12, 2021 | 9.750 | 9.770 | 9.750 | 9.750 | 225,560 | -0.25(-2.50%) |