Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 44.69 | 52.26 | 43.33 | 50.23 | 1,020,982 | +5.38(+12.00%) |
Aug 30, 2021 | 46.92 | 47.00 | 40.40 | 44.85 | 784,709 | -2.09(-4.45%) |
Aug 27, 2021 | 43.74 | 47.24 | 43.35 | 46.94 | 360,592 | +4.93(+11.74%) |
Aug 26, 2021 | 49.25 | 49.72 | 41.42 | 42.01 | 608,264 | -7.14(-14.53%) |
Aug 25, 2021 | 43.04 | 50.33 | 42.62 | 49.15 | 715,936 | +6.40(+14.97%) |
Aug 24, 2021 | 43.45 | 43.98 | 40.06 | 42.75 | 272,728 | -0.20(-0.47%) |
Aug 23, 2021 | 38.39 | 43.29 | 37.34 | 42.95 | 573,919 | +5.27(+13.99%) |
Aug 20, 2021 | 37.45 | 39.47 | 36.96 | 37.68 | 367,441 | +0.33(+0.88%) |
Aug 19, 2021 | 35.51 | 39.48 | 35.51 | 37.35 | 446,452 | +0.64(+1.74%) |
Aug 18, 2021 | 35.14 | 38.93 | 34.83 | 36.71 | 498,714 | +2.00(+5.76%) |
Aug 17, 2021 | 36.02 | 36.11 | 32.91 | 34.71 | 272,928 | -0.86(-2.42%) |
Aug 16, 2021 | 34.49 | 37.78 | 34.03 | 35.57 | 363,341 | +0.95(+2.74%) |
Aug 13, 2021 | 31.49 | 36.00 | 31.31 | 34.62 | 327,128 | +3.32(+10.61%) |
Aug 12, 2021 | 30.75 | 31.63 | 30.55 | 31.30 | 167,393 | +0.75(+2.45%) |
Aug 11, 2021 | 30.01 | 30.88 | 30.00 | 30.55 | 127,960 | +0.50(+1.66%) |
Aug 10, 2021 | 31.61 | 31.61 | 30.02 | 30.05 | 210,662 | -1.25(-3.99%) |
Aug 09, 2021 | 31.25 | 31.92 | 30.74 | 31.30 | 98,458 | -0.36(-1.14%) |
Aug 06, 2021 | 32.34 | 34.99 | 30.88 | 31.66 | 291,808 | -0.23(-0.72%) |
Aug 05, 2021 | 31.28 | 32.82 | 30.12 | 31.89 | 198,023 | +1.05(+3.40%) |
Aug 04, 2021 | 30.32 | 31.17 | 29.65 | 30.84 | 86,215 | +0.56(+1.85%) |
Aug 03, 2021 | 30.66 | 31.00 | 29.21 | 30.28 | 175,401 | +0.07(+0.23%) |
Aug 02, 2021 | 29.39 | 31.23 | 29.01 | 30.21 | 160,315 | +0.05(+0.17%) |
Jul 30, 2021 | 28.77 | 30.49 | 28.77 | 30.16 | 198,296 | +0.84(+2.86%) |
Jul 29, 2021 | 30.29 | 30.90 | 28.11 | 29.32 | 467,441 | -0.97(-3.20%) |
Jul 28, 2021 | 30.70 | 31.83 | 30.06 | 30.29 | 260,889 | -0.38(-1.24%) |
Jul 27, 2021 | 32.00 | 33.15 | 30.00 | 30.67 | 479,014 | -1.09(-3.43%) |
Jul 26, 2021 | 33.82 | 34.00 | 30.23 | 31.76 | 593,363 | -2.23(-6.56%) |
Jul 23, 2021 | 30.95 | 37.37 | 29.44 | 33.99 | 1,320,567 | +3.59(+11.81%) |