Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Candel Therapeutics Inc
(NQ:
CADL
)
7.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
7.990
8.040
7.730
8.040
24,486
+0.10(+1.26%)
Aug 30, 2021
8.160
8.197
7.800
7.940
33,462
-0.06(-0.75%)
Aug 27, 2021
7.970
8.010
7.644
8.000
114,559
+0.16(+2.04%)
Aug 26, 2021
7.950
7.995
7.450
7.840
48,338
+0.22(+2.89%)
Aug 25, 2021
7.890
8.000
7.600
7.620
35,549
-0.19(-2.43%)
Aug 24, 2021
8.150
8.150
7.560
7.810
100,204
-0.12(-1.51%)
Aug 23, 2021
6.800
8.050
6.800
7.930
255,317
+1.63(+25.87%)
Aug 20, 2021
5.800
6.780
5.800
6.300
69,288
+0.55(+9.57%)
Aug 19, 2021
6.640
6.870
5.510
5.750
42,359
-0.95(-14.18%)
Aug 18, 2021
7.350
7.480
6.300
6.700
98,618
+0.25(+3.96%)
Aug 17, 2021
7.300
7.410
6.300
6.445
43,680
-0.84(-11.59%)
Aug 16, 2021
7.590
7.950
7.280
7.290
36,133
-0.30(-3.95%)
Aug 13, 2021
8.250
8.570
7.400
7.590
29,508
-0.67(-8.11%)
Aug 12, 2021
8.450
8.680
8.000
8.260
107,078
-0.18(-2.13%)
Aug 11, 2021
7.500
8.450
7.500
8.440
164,194
+0.61(+7.79%)
Aug 10, 2021
7.660
7.840
7.473
7.830
11,900
+0.28(+3.71%)
Aug 09, 2021
7.530
7.740
7.430
7.550
14,847
+0.02(+0.27%)
Aug 06, 2021
7.220
7.650
7.046
7.530
12,370
-0.06(-0.79%)
Aug 05, 2021
7.640
7.880
6.940
7.590
133,906
+0.09(+1.20%)
Aug 04, 2021
7.500
7.840
7.380
7.500
43,559
+0.00(+0.00%)
Aug 03, 2021
7.900
8.000
7.110
7.500
517,199
+0.00(+0.00%)
Aug 02, 2021
7.600
7.870
7.030
7.500
251,641
-0.09(-1.19%)
Jul 30, 2021
7.430
7.729
7.280
7.590
78,326
+0.29(+3.97%)
Jul 29, 2021
6.850
7.800
6.840
7.300
150,379
+0.41(+5.95%)
Jul 28, 2021
6.990
7.168
6.850
6.890
134,249
-0.11(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.