Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.700 | 2.720 | 2.660 | 2.680 | 1,997,322 | +0.00(+0.00%) |
Aug 30, 2023 | 2.590 | 2.710 | 2.563 | 2.680 | 1,577,969 | +0.08(+3.08%) |
Aug 29, 2023 | 2.480 | 2.630 | 2.460 | 2.600 | 1,268,078 | +0.09(+3.59%) |
Aug 28, 2023 | 2.520 | 2.570 | 2.481 | 2.510 | 1,122,281 | +0.01(+0.40%) |
Aug 25, 2023 | 2.480 | 2.539 | 2.410 | 2.500 | 1,472,531 | +0.01(+0.40%) |
Aug 24, 2023 | 2.640 | 2.640 | 2.490 | 2.490 | 1,437,019 | -0.12(-4.60%) |
Aug 23, 2023 | 2.600 | 2.660 | 2.550 | 2.610 | 1,957,681 | +0.11(+4.40%) |
Aug 22, 2023 | 2.510 | 2.580 | 2.465 | 2.500 | 1,836,444 | +0.05(+2.04%) |
Aug 21, 2023 | 2.480 | 2.520 | 2.440 | 2.450 | 2,313,610 | -0.03(-1.21%) |
Aug 18, 2023 | 2.360 | 2.515 | 2.330 | 2.480 | 3,583,645 | +0.07(+2.90%) |
Aug 17, 2023 | 2.500 | 2.510 | 2.380 | 2.410 | 2,654,806 | -0.07(-2.82%) |
Aug 16, 2023 | 2.590 | 2.600 | 2.470 | 2.480 | 2,784,499 | -0.11(-4.25%) |
Aug 15, 2023 | 2.640 | 2.670 | 2.590 | 2.590 | 2,070,844 | -0.09(-3.36%) |
Aug 14, 2023 | 2.700 | 2.700 | 2.610 | 2.680 | 1,685,694 | -0.02(-0.74%) |
Aug 11, 2023 | 2.670 | 2.730 | 2.640 | 2.700 | 1,893,450 | -0.01(-0.55%) |
Aug 10, 2023 | 2.760 | 2.830 | 2.650 | 2.715 | 2,795,247 | +0.03(+1.12%) |
Aug 09, 2023 | 3.010 | 3.135 | 2.685 | 2.685 | 5,700,008 | -0.46(-14.49%) |
Aug 08, 2023 | 3.180 | 3.190 | 3.050 | 3.140 | 4,088,799 | -0.12(-3.68%) |
Aug 07, 2023 | 3.160 | 3.275 | 3.113 | 3.260 | 2,643,774 | +0.09(+2.84%) |
Aug 04, 2023 | 3.270 | 3.330 | 3.125 | 3.170 | 2,331,061 | -0.11(-3.35%) |
Aug 03, 2023 | 3.220 | 3.335 | 3.210 | 3.280 | 1,652,577 | +0.03(+0.92%) |
Aug 02, 2023 | 3.390 | 3.390 | 3.170 | 3.250 | 3,251,373 | -0.23(-6.61%) |
Aug 01, 2023 | 3.370 | 3.500 | 3.284 | 3.480 | 1,991,877 | +0.09(+2.65%) |
Jul 31, 2023 | 3.290 | 3.410 | 3.280 | 3.390 | 2,253,294 | +0.12(+3.67%) |
Jul 28, 2023 | 3.150 | 3.310 | 3.140 | 3.270 | 2,002,354 | +0.12(+3.81%) |
Jul 27, 2023 | 3.380 | 3.390 | 3.140 | 3.150 | 2,756,120 | -0.15(-4.55%) |
Jul 26, 2023 | 3.310 | 3.360 | 3.230 | 3.300 | 1,933,457 | -0.01(-0.30%) |
Jul 25, 2023 | 3.250 | 3.345 | 3.235 | 3.310 | 1,646,144 | +0.07(+2.16%) |
Jul 24, 2023 | 3.280 | 3.320 | 3.200 | 3.240 | 1,332,045 | -0.04(-1.22%) |
Jul 21, 2023 | 3.340 | 3.401 | 3.215 | 3.280 | 1,873,247 | -0.03(-0.91%) |
Jul 20, 2023 | 3.430 | 3.485 | 3.300 | 3.310 | 2,345,103 | -0.17(-4.89%) |
Jul 19, 2023 | 3.410 | 3.570 | 3.400 | 3.480 | 2,477,515 | +0.07(+2.05%) |
Jul 18, 2023 | 3.440 | 3.450 | 3.330 | 3.410 | 2,132,537 | -0.05(-1.45%) |
Jul 17, 2023 | 3.470 | 3.490 | 3.370 | 3.460 | 2,679,896 | -0.03(-0.86%) |
Jul 14, 2023 | 3.680 | 3.780 | 3.450 | 3.490 | 2,757,284 | -0.17(-4.64%) |
Jul 13, 2023 | 3.700 | 3.760 | 3.604 | 3.660 | 2,469,718 | +0.02(+0.55%) |
Jul 12, 2023 | 3.530 | 3.670 | 3.490 | 3.640 | 3,888,082 | +0.16(+4.60%) |
Jul 11, 2023 | 3.230 | 3.480 | 3.212 | 3.480 | 3,273,642 | +0.29(+9.09%) |
Jul 10, 2023 | 3.090 | 3.200 | 3.041 | 3.190 | 1,668,965 | +0.10(+3.24%) |
Jul 07, 2023 | 3.050 | 3.150 | 3.040 | 3.090 | 1,840,370 | +0.07(+2.32%) |
Jul 06, 2023 | 3.030 | 3.030 | 2.885 | 3.020 | 2,326,121 | -0.04(-1.31%) |
Jul 05, 2023 | 3.090 | 3.110 | 3.000 | 3.060 | 1,951,274 | -0.08(-2.55%) |
Jul 03, 2023 | 3.110 | 3.155 | 3.040 | 3.140 | 1,239,456 | -0.01(-0.32%) |
Jun 30, 2023 | 3.200 | 3.220 | 3.110 | 3.150 | 2,565,206 | -0.02(-0.63%) |
Jun 29, 2023 | 3.120 | 3.200 | 3.118 | 3.170 | 2,198,690 | +0.04(+1.28%) |
Jun 28, 2023 | 3.000 | 3.130 | 2.960 | 3.130 | 2,655,895 | +0.11(+3.64%) |
Jun 27, 2023 | 2.870 | 3.050 | 2.810 | 3.020 | 2,313,970 | +0.19(+6.71%) |
Jun 26, 2023 | 2.850 | 2.930 | 2.780 | 2.830 | 1,921,964 | -0.04(-1.39%) |
Jun 23, 2023 | 2.920 | 2.935 | 2.850 | 2.870 | 10,487,371 | -0.10(-3.37%) |
Jun 22, 2023 | 2.950 | 2.990 | 2.920 | 2.970 | 1,990,414 | -0.01(-0.34%) |
Jun 21, 2023 | 3.030 | 3.040 | 2.910 | 2.980 | 3,087,604 | -0.05(-1.65%) |
Jun 20, 2023 | 3.260 | 3.260 | 3.020 | 3.030 | 3,064,032 | -0.23(-7.06%) |
Jun 16, 2023 | 3.250 | 3.390 | 3.180 | 3.260 | 7,267,993 | +0.03(+0.93%) |
Jun 15, 2023 | 2.850 | 3.240 | 2.850 | 3.230 | 5,990,855 | +0.34(+11.76%) |
Jun 14, 2023 | 3.010 | 3.300 | 2.760 | 2.890 | 15,052,172 | -0.04(-1.37%) |
Jun 13, 2023 | 3.000 | 3.015 | 2.890 | 2.930 | 4,427,140 | -0.04(-1.35%) |
Jun 12, 2023 | 2.890 | 3.030 | 2.850 | 2.970 | 4,074,096 | +0.09(+3.13%) |
Jun 09, 2023 | 2.920 | 2.920 | 2.810 | 2.880 | 2,711,200 | -0.02(-0.69%) |
Jun 08, 2023 | 2.900 | 2.940 | 2.840 | 2.900 | 2,260,370 | +0.01(+0.35%) |
Jun 07, 2023 | 2.940 | 2.990 | 2.850 | 2.890 | 3,345,558 | +0.00(+0.00%) |
Jun 06, 2023 | 2.860 | 3.020 | 2.795 | 2.890 | 5,508,028 | +0.06(+2.12%) |
Jun 05, 2023 | 2.650 | 2.860 | 2.650 | 2.830 | 4,719,354 | +0.22(+8.43%) |
Jun 02, 2023 | 2.960 | 2.960 | 2.560 | 2.610 | 9,008,875 | -0.31(-10.62%) |