Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.680 | 3.870 | 3.620 | 3.670 | 106,718 | -0.02(-0.54%) |
Aug 30, 2023 | 3.920 | 4.010 | 3.615 | 3.690 | 44,592 | -0.23(-5.87%) |
Aug 29, 2023 | 3.680 | 4.020 | 3.450 | 3.920 | 77,367 | +0.30(+8.29%) |
Aug 28, 2023 | 3.590 | 3.685 | 3.470 | 3.620 | 32,369 | +0.06(+1.69%) |
Aug 25, 2023 | 3.630 | 3.670 | 3.271 | 3.560 | 83,121 | -0.04(-1.11%) |
Aug 24, 2023 | 3.740 | 4.145 | 3.460 | 3.600 | 145,943 | -0.14(-3.74%) |
Aug 23, 2023 | 3.500 | 3.760 | 3.450 | 3.740 | 65,987 | +0.33(+9.68%) |
Aug 22, 2023 | 3.240 | 3.495 | 3.185 | 3.410 | 53,621 | +0.17(+5.25%) |
Aug 21, 2023 | 3.330 | 3.599 | 3.200 | 3.240 | 108,926 | -0.03(-0.92%) |
Aug 18, 2023 | 3.370 | 3.511 | 3.200 | 3.270 | 94,146 | -0.15(-4.39%) |
Aug 17, 2023 | 3.670 | 3.670 | 3.230 | 3.420 | 90,192 | -0.19(-5.26%) |
Aug 16, 2023 | 3.510 | 3.750 | 3.400 | 3.610 | 77,385 | +0.15(+4.34%) |
Aug 15, 2023 | 3.480 | 3.530 | 3.105 | 3.460 | 180,692 | -0.02(-0.57%) |
Aug 14, 2023 | 3.720 | 3.835 | 3.430 | 3.480 | 115,148 | -0.23(-6.20%) |
Aug 11, 2023 | 3.710 | 3.770 | 3.600 | 3.710 | 88,151 | -0.06(-1.59%) |
Aug 10, 2023 | 4.070 | 4.070 | 3.710 | 3.770 | 144,854 | -0.29(-7.14%) |
Aug 09, 2023 | 4.360 | 4.367 | 4.010 | 4.060 | 81,739 | -0.20(-4.58%) |
Aug 08, 2023 | 4.520 | 4.598 | 4.190 | 4.255 | 68,103 | -0.34(-7.50%) |
Aug 07, 2023 | 5.050 | 5.050 | 4.560 | 4.600 | 125,329 | -0.48(-9.45%) |
Aug 04, 2023 | 4.970 | 5.190 | 4.820 | 5.080 | 46,678 | +0.12(+2.42%) |
Aug 03, 2023 | 4.970 | 5.000 | 4.840 | 4.960 | 90,282 | +0.00(+0.00%) |
Aug 02, 2023 | 5.190 | 5.220 | 4.890 | 4.960 | 93,981 | -0.29(-5.52%) |
Aug 01, 2023 | 5.540 | 5.550 | 5.150 | 5.250 | 65,353 | -0.34(-6.08%) |
Jul 31, 2023 | 5.750 | 6.070 | 5.500 | 5.590 | 129,731 | -0.09(-1.58%) |
Jul 28, 2023 | 4.790 | 5.880 | 4.790 | 5.680 | 193,131 | +0.94(+19.83%) |
Jul 27, 2023 | 4.720 | 4.920 | 4.700 | 4.740 | 132,712 | +0.03(+0.64%) |
Jul 26, 2023 | 4.830 | 4.870 | 4.680 | 4.710 | 109,916 | -0.12(-2.48%) |
Jul 25, 2023 | 4.970 | 5.040 | 4.650 | 4.830 | 188,460 | -0.13(-2.62%) |
Jul 24, 2023 | 5.280 | 5.290 | 4.900 | 4.960 | 98,351 | -0.32(-6.06%) |
Jul 21, 2023 | 5.770 | 5.800 | 5.110 | 5.280 | 160,940 | -0.38(-6.71%) |
Jul 20, 2023 | 5.130 | 5.720 | 5.060 | 5.660 | 177,140 | +0.46(+8.85%) |
Jul 19, 2023 | 5.490 | 5.880 | 5.170 | 5.200 | 163,448 | -0.29(-5.28%) |
Jul 18, 2023 | 5.260 | 5.665 | 5.210 | 5.490 | 127,819 | +0.23(+4.37%) |
Jul 17, 2023 | 4.660 | 5.490 | 4.630 | 5.260 | 187,463 | +0.64(+13.85%) |
Jul 14, 2023 | 4.910 | 5.040 | 4.550 | 4.620 | 82,680 | -0.25(-5.13%) |
Jul 13, 2023 | 5.500 | 5.579 | 4.800 | 4.870 | 166,683 | -0.26(-5.07%) |
Jul 12, 2023 | 4.660 | 5.250 | 4.550 | 5.130 | 131,859 | +0.56(+12.25%) |
Jul 11, 2023 | 4.700 | 4.790 | 4.390 | 4.570 | 107,035 | -0.12(-2.56%) |
Jul 10, 2023 | 4.740 | 4.960 | 4.557 | 4.690 | 88,802 | +0.07(+1.52%) |
Jul 07, 2023 | 4.790 | 5.020 | 4.520 | 4.620 | 119,723 | -0.12(-2.53%) |
Jul 06, 2023 | 4.850 | 4.850 | 4.460 | 4.740 | 153,388 | -0.17(-3.46%) |
Jul 05, 2023 | 5.200 | 5.285 | 4.800 | 4.910 | 277,284 | +0.10(+2.08%) |
Jul 03, 2023 | 5.630 | 5.811 | 4.630 | 4.810 | 253,735 | -0.79(-14.11%) |
Jun 30, 2023 | 6.030 | 6.109 | 5.540 | 5.600 | 159,363 | -0.31(-5.25%) |
Jun 29, 2023 | 5.840 | 6.080 | 5.641 | 5.910 | 99,108 | +0.07(+1.20%) |
Jun 28, 2023 | 6.080 | 6.080 | 5.650 | 5.840 | 263,516 | -0.16(-2.67%) |
Jun 27, 2023 | 6.080 | 6.180 | 5.850 | 6.000 | 161,278 | -0.06(-0.99%) |
Jun 26, 2023 | 7.000 | 7.095 | 5.630 | 6.060 | 288,667 | -0.96(-13.68%) |
Jun 23, 2023 | 7.160 | 7.490 | 6.825 | 7.020 | 3,097,173 | -0.18(-2.50%) |
Jun 22, 2023 | 7.090 | 7.280 | 6.760 | 7.200 | 199,503 | +0.07(+0.98%) |
Jun 21, 2023 | 7.670 | 7.685 | 6.780 | 7.130 | 198,766 | -0.50(-6.55%) |
Jun 20, 2023 | 7.380 | 7.790 | 7.380 | 7.630 | 189,996 | +0.14(+1.87%) |
Jun 16, 2023 | 7.810 | 8.100 | 7.100 | 7.490 | 217,828 | -0.46(-5.79%) |