Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.140 | 7.200 | 7.025 | 7.120 | 47,801 | +0.00(+0.00%) |
Aug 30, 2022 | 7.120 | 7.200 | 6.970 | 7.120 | 49,108 | +0.01(+0.14%) |
Aug 29, 2022 | 6.930 | 7.260 | 6.920 | 7.110 | 53,883 | +0.04(+0.57%) |
Aug 26, 2022 | 7.620 | 7.650 | 7.010 | 7.070 | 78,080 | -0.62(-8.06%) |
Aug 25, 2022 | 7.380 | 7.690 | 7.380 | 7.690 | 28,892 | +0.29(+3.92%) |
Aug 24, 2022 | 7.560 | 7.630 | 7.348 | 7.400 | 34,851 | -0.01(-0.13%) |
Aug 23, 2022 | 7.650 | 7.700 | 7.350 | 7.410 | 38,089 | -0.26(-3.39%) |
Aug 22, 2022 | 7.890 | 8.001 | 7.460 | 7.670 | 35,660 | -0.29(-3.64%) |
Aug 19, 2022 | 8.190 | 8.190 | 7.830 | 7.960 | 48,583 | -0.37(-4.44%) |
Aug 18, 2022 | 8.370 | 8.690 | 8.000 | 8.330 | 31,240 | +0.18(+2.21%) |
Aug 17, 2022 | 8.340 | 8.570 | 8.050 | 8.150 | 44,744 | -0.21(-2.51%) |
Aug 16, 2022 | 8.250 | 8.600 | 8.145 | 8.360 | 54,298 | +0.13(+1.58%) |
Aug 15, 2022 | 8.460 | 8.840 | 7.990 | 8.230 | 93,589 | -0.14(-1.67%) |
Aug 12, 2022 | 8.900 | 9.050 | 8.110 | 8.370 | 164,838 | -0.58(-6.48%) |
Aug 11, 2022 | 8.710 | 9.000 | 8.660 | 8.950 | 67,550 | +0.28(+3.23%) |
Aug 10, 2022 | 9.060 | 9.060 | 8.580 | 8.670 | 47,367 | -0.08(-0.91%) |
Aug 09, 2022 | 8.670 | 9.070 | 8.672 | 8.750 | 22,879 | -0.14(-1.57%) |
Aug 08, 2022 | 8.880 | 9.060 | 8.620 | 8.890 | 57,062 | -0.01(-0.11%) |
Aug 05, 2022 | 8.800 | 9.050 | 8.800 | 8.900 | 36,971 | -0.07(-0.78%) |
Aug 04, 2022 | 9.000 | 9.000 | 8.300 | 8.970 | 84,552 | +0.17(+1.93%) |
Aug 03, 2022 | 8.600 | 9.010 | 8.480 | 8.800 | 73,116 | +0.36(+4.27%) |
Aug 02, 2022 | 8.060 | 8.525 | 8.050 | 8.440 | 37,627 | +0.28(+3.43%) |
Aug 01, 2022 | 8.050 | 8.200 | 7.895 | 8.160 | 46,732 | +0.10(+1.24%) |
Jul 29, 2022 | 8.260 | 8.270 | 8.010 | 8.060 | 37,360 | -0.14(-1.71%) |
Jul 28, 2022 | 8.230 | 8.350 | 7.890 | 8.200 | 47,319 | +0.24(+3.02%) |
Jul 27, 2022 | 7.810 | 8.000 | 7.600 | 7.960 | 60,078 | +0.21(+2.71%) |
Jul 26, 2022 | 7.750 | 7.910 | 7.390 | 7.750 | 38,493 | +0.00(+0.00%) |
Jul 25, 2022 | 7.560 | 7.810 | 7.560 | 7.750 | 23,504 | -0.15(-1.90%) |
Jul 22, 2022 | 8.250 | 8.300 | 7.850 | 7.900 | 26,814 | -0.40(-4.82%) |
Jul 21, 2022 | 8.370 | 8.370 | 8.168 | 8.300 | 47,378 | -0.12(-1.43%) |
Jul 20, 2022 | 8.180 | 8.580 | 8.105 | 8.420 | 54,498 | +0.23(+2.81%) |
Jul 19, 2022 | 7.870 | 8.220 | 7.870 | 8.190 | 70,656 | +0.57(+7.48%) |
Jul 18, 2022 | 7.780 | 7.980 | 7.590 | 7.620 | 23,846 | -0.01(-0.13%) |
Jul 15, 2022 | 7.450 | 8.000 | 7.400 | 7.630 | 113,927 | +0.40(+5.53%) |
Jul 14, 2022 | 7.110 | 7.320 | 7.055 | 7.230 | 29,677 | -0.05(-0.69%) |
Jul 13, 2022 | 7.090 | 7.410 | 7.090 | 7.280 | 29,173 | +0.06(+0.83%) |
Jul 12, 2022 | 7.350 | 7.370 | 7.150 | 7.220 | 28,653 | -0.22(-2.96%) |
Jul 11, 2022 | 7.840 | 7.940 | 7.310 | 7.440 | 50,298 | -0.42(-5.34%) |
Jul 08, 2022 | 7.690 | 7.880 | 7.540 | 7.860 | 35,208 | +0.09(+1.16%) |
Jul 07, 2022 | 7.380 | 7.820 | 7.020 | 7.770 | 64,081 | +0.41(+5.57%) |
Jul 06, 2022 | 7.280 | 7.450 | 7.010 | 7.360 | 70,983 | +0.04(+0.55%) |
Jul 05, 2022 | 7.010 | 7.340 | 6.900 | 7.320 | 58,812 | +0.16(+2.23%) |
Jul 01, 2022 | 6.890 | 7.330 | 6.810 | 7.160 | 55,202 | +0.19(+2.73%) |
Jun 30, 2022 | 6.820 | 7.185 | 6.575 | 6.970 | 90,674 | +0.09(+1.31%) |
Jun 29, 2022 | 7.600 | 7.600 | 6.820 | 6.880 | 78,944 | -0.78(-10.18%) |
Jun 28, 2022 | 8.090 | 8.250 | 7.660 | 7.660 | 71,728 | -0.46(-5.67%) |
Jun 27, 2022 | 7.830 | 8.250 | 7.830 | 8.120 | 172,493 | +0.28(+3.57%) |
Jun 24, 2022 | 7.850 | 8.170 | 7.230 | 7.840 | 1,365,061 | +0.03(+0.38%) |
Jun 23, 2022 | 7.770 | 8.080 | 7.715 | 7.810 | 95,386 | +0.02(+0.26%) |
Jun 22, 2022 | 7.720 | 8.120 | 7.700 | 7.790 | 117,699 | -0.01(-0.13%) |
Jun 21, 2022 | 7.950 | 8.290 | 7.660 | 7.800 | 158,462 | +0.07(+0.91%) |
Jun 17, 2022 | 7.600 | 8.011 | 7.580 | 7.730 | 196,797 | +0.21(+2.79%) |
Jun 16, 2022 | 7.370 | 7.920 | 7.280 | 7.520 | 143,961 | -0.32(-4.08%) |
Jun 15, 2022 | 7.270 | 7.960 | 7.270 | 7.840 | 143,193 | +0.66(+9.19%) |
Jun 14, 2022 | 7.170 | 7.380 | 6.900 | 7.180 | 92,984 | +0.03(+0.42%) |
Jun 13, 2022 | 7.830 | 7.920 | 7.000 | 7.150 | 134,404 | -0.96(-11.84%) |
Jun 10, 2022 | 8.240 | 8.470 | 7.920 | 8.110 | 64,580 | -0.36(-4.25%) |
Jun 09, 2022 | 8.740 | 8.800 | 8.420 | 8.470 | 55,912 | -0.22(-2.53%) |
Jun 08, 2022 | 8.920 | 9.160 | 8.690 | 8.690 | 64,716 | -0.29(-3.23%) |
Jun 07, 2022 | 8.920 | 9.135 | 8.520 | 8.980 | 118,162 | -0.02(-0.22%) |
Jun 06, 2022 | 9.580 | 9.580 | 8.950 | 9.000 | 100,132 | -0.45(-4.76%) |
Jun 03, 2022 | 9.210 | 9.785 | 8.950 | 9.450 | 256,115 | +0.08(+0.85%) |
Jun 02, 2022 | 9.000 | 9.430 | 8.840 | 9.370 | 236,471 | +0.44(+4.93%) |