Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.4200 | 0.4189 | 0.3900 | 0.4026 | 408,930 | -0.01(-2.35%) |
Aug 30, 2023 | 0.4100 | 0.4140 | 0.4065 | 0.4123 | 554,132 | -0.00(-0.67%) |
Aug 29, 2023 | 0.4400 | 0.4350 | 0.4075 | 0.4151 | 684,834 | -0.01(-3.49%) |
Aug 28, 2023 | 0.4300 | 0.4348 | 0.4300 | 0.4301 | 216,121 | -0.00(-0.12%) |
Aug 25, 2023 | 0.4300 | 0.4340 | 0.4300 | 0.4306 | 215,088 | +0.00(+0.00%) |
Aug 24, 2023 | 0.4301 | 0.4398 | 0.4300 | 0.4306 | 304,925 | -0.01(-1.42%) |
Aug 23, 2023 | 0.4398 | 0.4425 | 0.4303 | 0.4368 | 305,402 | +0.01(+1.56%) |
Aug 22, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4301 | 456,443 | -0.00(-0.90%) |
Aug 21, 2023 | 0.4300 | 0.4549 | 0.4301 | 0.4340 | 370,879 | -0.01(-2.16%) |
Aug 18, 2023 | 0.4500 | 0.4580 | 0.4410 | 0.4436 | 401,262 | -0.02(-4.38%) |
Aug 17, 2023 | 0.5000 | 0.5000 | 0.4530 | 0.4639 | 465,951 | -0.01(-2.52%) |
Aug 16, 2023 | 0.4691 | 0.5100 | 0.4640 | 0.4759 | 769,784 | -0.01(-2.48%) |
Aug 15, 2023 | 0.4900 | 0.5000 | 0.4601 | 0.4880 | 570,110 | -0.00(-0.77%) |
Aug 14, 2023 | 0.5110 | 0.5223 | 0.4721 | 0.4918 | 1,014,701 | -0.03(-5.42%) |
Aug 11, 2023 | 0.5200 | 0.5400 | 0.5110 | 0.5200 | 298,044 | -0.01(-1.18%) |
Aug 10, 2023 | 0.5283 | 0.5349 | 0.5257 | 0.5262 | 152,189 | +0.00(+0.10%) |
Aug 09, 2023 | 0.5500 | 0.5566 | 0.5100 | 0.5257 | 981,657 | -0.06(-10.97%) |
Aug 08, 2023 | 0.6000 | 0.6188 | 0.5778 | 0.5905 | 477,861 | -0.01(-2.40%) |
Aug 07, 2023 | 0.6200 | 0.6498 | 0.6001 | 0.6050 | 458,522 | -0.04(-6.06%) |
Aug 04, 2023 | 0.6500 | 0.6620 | 0.6323 | 0.6440 | 282,750 | +0.00(+0.28%) |
Aug 03, 2023 | 0.6400 | 0.6500 | 0.6300 | 0.6422 | 193,502 | +0.00(+0.58%) |
Aug 02, 2023 | 0.6700 | 0.6700 | 0.6301 | 0.6385 | 375,695 | -0.04(-5.44%) |
Aug 01, 2023 | 0.6781 | 0.6783 | 0.6300 | 0.6752 | 525,855 | +0.01(+0.75%) |
Jul 31, 2023 | 0.6600 | 0.6990 | 0.6600 | 0.6702 | 681,343 | +0.01(+1.70%) |
Jul 28, 2023 | 0.6117 | 0.6600 | 0.6117 | 0.6590 | 654,827 | +0.05(+7.86%) |
Jul 27, 2023 | 0.6400 | 0.6647 | 0.6100 | 0.6110 | 733,372 | -0.03(-4.11%) |
Jul 26, 2023 | 0.6136 | 0.6375 | 0.5964 | 0.6372 | 404,528 | +0.03(+4.46%) |
Jul 25, 2023 | 0.6000 | 0.6350 | 0.5816 | 0.6100 | 627,243 | +0.01(+2.01%) |
Jul 24, 2023 | 0.6000 | 0.6000 | 0.5701 | 0.5980 | 352,777 | +0.00(+0.50%) |
Jul 21, 2023 | 0.5810 | 0.6190 | 0.5800 | 0.5950 | 368,554 | +0.01(+2.41%) |
Jul 20, 2023 | 0.6084 | 0.6288 | 0.5810 | 0.5810 | 479,791 | -0.04(-6.44%) |
Jul 19, 2023 | 0.5900 | 0.6700 | 0.5905 | 0.6210 | 1,163,587 | +0.01(+2.34%) |
Jul 18, 2023 | 0.6159 | 0.6174 | 0.5910 | 0.6068 | 282,952 | -0.01(-1.72%) |
Jul 17, 2023 | 0.5800 | 0.6350 | 0.5800 | 0.6174 | 437,422 | +0.03(+4.61%) |
Jul 14, 2023 | 0.6500 | 0.6500 | 0.5721 | 0.5902 | 577,826 | -0.05(-7.78%) |
Jul 13, 2023 | 0.5712 | 0.6579 | 0.5711 | 0.6400 | 967,110 | +0.03(+5.26%) |
Jul 12, 2023 | 0.6100 | 0.6350 | 0.5800 | 0.6080 | 644,521 | -0.00(-0.33%) |
Jul 11, 2023 | 0.5870 | 0.6190 | 0.5700 | 0.6100 | 577,027 | +0.03(+5.90%) |
Jul 10, 2023 | 0.5820 | 0.5966 | 0.5570 | 0.5760 | 695,691 | -0.02(-3.18%) |
Jul 07, 2023 | 0.5400 | 0.6000 | 0.5300 | 0.5949 | 799,248 | +0.05(+9.70%) |
Jul 06, 2023 | 0.5701 | 0.5782 | 0.5300 | 0.5423 | 577,495 | -0.03(-5.32%) |
Jul 05, 2023 | 0.5650 | 0.6399 | 0.5192 | 0.5728 | 1,295,807 | +0.01(+1.38%) |
Jul 03, 2023 | 0.5216 | 0.5800 | 0.5120 | 0.5650 | 646,752 | +0.06(+11.88%) |
Jun 30, 2023 | 0.5000 | 0.5050 | 0.4905 | 0.5050 | 451,270 | +0.01(+1.00%) |
Jun 29, 2023 | 0.4950 | 0.5110 | 0.4902 | 0.5000 | 425,915 | +0.01(+1.30%) |
Jun 28, 2023 | 0.5143 | 0.5250 | 0.4902 | 0.4936 | 792,208 | -0.02(-3.20%) |
Jun 27, 2023 | 0.5069 | 0.5273 | 0.4925 | 0.5099 | 627,246 | +0.01(+1.98%) |
Jun 26, 2023 | 0.5055 | 0.5099 | 0.4900 | 0.5000 | 683,077 | +0.00(+0.00%) |
Jun 23, 2023 | 0.5300 | 0.5431 | 0.4900 | 0.5000 | 1,130,877 | -0.04(-7.32%) |
Jun 22, 2023 | 0.5800 | 0.5880 | 0.5311 | 0.5395 | 1,499,583 | -0.04(-6.98%) |
Jun 21, 2023 | 0.6206 | 0.6300 | 0.5800 | 0.5800 | 1,054,629 | -0.05(-7.94%) |
Jun 20, 2023 | 0.6300 | 0.6680 | 0.6300 | 0.6300 | 647,685 | -0.01(-1.56%) |
Jun 16, 2023 | 0.6259 | 0.6754 | 0.6259 | 0.6400 | 551,458 | +0.00(+0.31%) |