Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.7100 | 0.8249 | 0.6650 | 0.8240 | 123,356 | +0.12(+16.55%) |
Aug 30, 2023 | 0.6670 | 0.7696 | 0.6670 | 0.7070 | 63,551 | +0.04(+5.52%) |
Aug 29, 2023 | 0.7500 | 0.7500 | 0.6600 | 0.6700 | 19,386 | -0.01(-1.46%) |
Aug 28, 2023 | 0.7201 | 0.7500 | 0.6300 | 0.6799 | 46,703 | +0.01(+1.33%) |
Aug 25, 2023 | 0.6600 | 0.7000 | 0.6353 | 0.6710 | 8,302 | -0.03(-4.01%) |
Aug 24, 2023 | 0.7000 | 0.7100 | 0.6750 | 0.6990 | 32,265 | -0.01(-0.85%) |
Aug 23, 2023 | 0.6800 | 0.7249 | 0.6800 | 0.7050 | 13,321 | -0.01(-1.61%) |
Aug 22, 2023 | 0.7600 | 0.7898 | 0.6300 | 0.7165 | 101,506 | -0.04(-5.41%) |
Aug 21, 2023 | 0.7004 | 0.7575 | 0.7004 | 0.7575 | 4,243 | +0.05(+6.69%) |
Aug 18, 2023 | 0.7300 | 0.7401 | 0.7050 | 0.7100 | 34,279 | -0.01(-1.39%) |
Aug 17, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | 43,286 | -0.08(-10.01%) |
Aug 16, 2023 | 0.7800 | 0.8400 | 0.7800 | 0.8001 | 6,771 | +0.00(+0.31%) |
Aug 15, 2023 | 0.8280 | 0.8618 | 0.7975 | 0.7976 | 67,583 | -0.04(-5.05%) |
Aug 14, 2023 | 0.8300 | 0.8484 | 0.8050 | 0.8400 | 28,202 | +0.02(+2.53%) |
Aug 11, 2023 | 0.8200 | 0.8300 | 0.8050 | 0.8193 | 20,705 | -0.02(-1.88%) |
Aug 10, 2023 | 0.7902 | 0.8350 | 0.7901 | 0.8350 | 23,995 | +0.04(+5.70%) |
Aug 09, 2023 | 0.8001 | 0.8100 | 0.7803 | 0.7900 | 5,040 | -0.03(-3.08%) |
Aug 08, 2023 | 0.7900 | 0.8299 | 0.7800 | 0.8151 | 18,481 | +0.03(+3.18%) |
Aug 07, 2023 | 0.8050 | 0.8299 | 0.7900 | 0.7900 | 10,354 | -0.04(-4.81%) |
Aug 04, 2023 | 0.8298 | 0.8299 | 0.8290 | 0.8299 | 1,766 | +0.01(+1.38%) |
Aug 03, 2023 | 0.8199 | 0.8200 | 0.8001 | 0.8186 | 12,115 | +0.02(+2.96%) |
Aug 02, 2023 | 0.8100 | 0.8185 | 0.7700 | 0.7951 | 24,945 | -0.00(-0.61%) |
Aug 01, 2023 | 0.7701 | 0.8150 | 0.7701 | 0.8000 | 18,880 | +0.03(+3.76%) |
Jul 31, 2023 | 0.7560 | 0.8079 | 0.7560 | 0.7710 | 10,170 | -0.01(-0.77%) |
Jul 28, 2023 | 0.7600 | 0.8000 | 0.7560 | 0.7770 | 22,889 | -0.02(-2.25%) |
Jul 27, 2023 | 0.7900 | 0.8000 | 0.7450 | 0.7949 | 19,865 | +0.02(+2.04%) |
Jul 26, 2023 | 0.7750 | 0.7798 | 0.7500 | 0.7790 | 12,638 | +0.01(+1.17%) |
Jul 25, 2023 | 0.7590 | 0.7799 | 0.7590 | 0.7700 | 3,042 | +0.01(+1.38%) |
Jul 24, 2023 | 0.7310 | 0.7700 | 0.7310 | 0.7595 | 42,734 | +0.03(+3.90%) |
Jul 21, 2023 | 0.7358 | 0.7400 | 0.7310 | 0.7310 | 5,851 | -0.01(-1.22%) |
Jul 20, 2023 | 0.7300 | 0.7659 | 0.7300 | 0.7400 | 48,989 | -0.00(-0.34%) |
Jul 19, 2023 | 0.7260 | 0.7598 | 0.7260 | 0.7425 | 8,375 | +0.00(+0.31%) |
Jul 18, 2023 | 0.7401 | 0.7499 | 0.7400 | 0.7402 | 3,813 | -0.02(-2.55%) |
Jul 17, 2023 | 0.7390 | 0.7598 | 0.7272 | 0.7596 | 22,487 | +0.03(+3.49%) |
Jul 14, 2023 | 0.7300 | 0.7450 | 0.7251 | 0.7340 | 7,124 | -0.01(-0.94%) |
Jul 13, 2023 | 0.7500 | 0.7500 | 0.7250 | 0.7410 | 7,134 | +0.01(+1.51%) |
Jul 12, 2023 | 0.7300 | 0.7600 | 0.7063 | 0.7300 | 48,880 | +0.01(+1.30%) |
Jul 11, 2023 | 0.7111 | 0.7300 | 0.7110 | 0.7206 | 16,392 | +0.00(+0.10%) |
Jul 10, 2023 | 0.7026 | 0.7377 | 0.7026 | 0.7199 | 37,732 | -0.01(-1.40%) |
Jul 07, 2023 | 0.7100 | 0.7573 | 0.7099 | 0.7301 | 21,532 | -0.01(-1.40%) |
Jul 06, 2023 | 0.7583 | 0.7583 | 0.7035 | 0.7405 | 28,519 | -0.02(-2.57%) |
Jul 05, 2023 | 0.7300 | 0.7600 | 0.7203 | 0.7600 | 30,103 | +0.01(+1.96%) |
Jul 03, 2023 | 0.7199 | 0.7455 | 0.7178 | 0.7454 | 26,054 | +0.00(+0.01%) |
Jun 30, 2023 | 0.7500 | 0.7500 | 0.7005 | 0.7453 | 5,227 | -0.00(-0.61%) |
Jun 29, 2023 | 0.7500 | 0.7501 | 0.7100 | 0.7499 | 28,256 | -0.00(-0.01%) |
Jun 28, 2023 | 0.7400 | 0.7698 | 0.7400 | 0.7500 | 18,541 | +0.00(+0.29%) |
Jun 27, 2023 | 0.7747 | 0.7797 | 0.7400 | 0.7478 | 23,131 | -0.00(-0.55%) |
Jun 26, 2023 | 0.8194 | 0.8194 | 0.7400 | 0.7519 | 9,999 | -0.03(-3.47%) |
Jun 23, 2023 | 0.7801 | 0.7999 | 0.7600 | 0.7789 | 12,960 | -0.00(-0.14%) |
Jun 22, 2023 | 0.7800 | 0.8198 | 0.7800 | 0.7800 | 8,264 | -0.00(-0.01%) |
Jun 21, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7801 | 1,041 | -0.01(-1.27%) |
Jun 20, 2023 | 0.7700 | 0.8400 | 0.7700 | 0.7901 | 61,275 | +0.02(+2.61%) |
Jun 16, 2023 | 0.7700 | 0.7800 | 0.7675 | 0.7700 | 12,892 | -0.00(-0.63%) |
Jun 15, 2023 | 0.7500 | 0.7749 | 0.7404 | 0.7749 | 7,658 | +0.03(+3.64%) |
Jun 14, 2023 | 0.7700 | 0.7799 | 0.7450 | 0.7477 | 8,729 | -0.02(-2.74%) |
Jun 13, 2023 | 0.7493 | 0.8200 | 0.7482 | 0.7688 | 63,110 | +0.02(+2.59%) |
Jun 12, 2023 | 0.7500 | 0.7494 | 0.7108 | 0.7494 | 4,370 | +0.00(+0.00%) |
Jun 09, 2023 | 0.7301 | 0.7498 | 0.7290 | 0.7494 | 3,226 | +0.02(+2.66%) |
Jun 08, 2023 | 0.7400 | 0.7404 | 0.7226 | 0.7300 | 17,438 | -0.02(-3.26%) |
Jun 07, 2023 | 0.7600 | 0.7600 | 0.7067 | 0.7546 | 16,445 | -0.01(-0.70%) |
Jun 06, 2023 | 0.7500 | 0.7599 | 0.7003 | 0.7599 | 19,829 | +0.00(+0.12%) |
Jun 05, 2023 | 0.7100 | 0.7600 | 0.7003 | 0.7590 | 10,192 | +0.02(+2.57%) |
Jun 02, 2023 | 0.7799 | 0.7799 | 0.7003 | 0.7400 | 17,553 | -0.01(-1.33%) |