Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apexigen, Inc. - Common Stock
(NQ:
APGN
)
0.3851
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
4.690
5.467
4.600
4.930
183,723
+0.56(+12.81%)
Aug 30, 2022
4.770
5.010
3.670
4.370
200,281
-0.45(-9.34%)
Aug 29, 2022
5.000
5.180
4.770
4.820
103,607
-0.20(-3.98%)
Aug 26, 2022
4.710
6.400
4.710
5.020
650,569
+0.07(+1.41%)
Aug 25, 2022
5.020
5.143
4.630
4.950
52,367
-0.27(-5.17%)
Aug 24, 2022
5.310
5.339
5.060
5.220
51,062
-0.18(-3.33%)
Aug 23, 2022
5.000
5.400
4.812
5.400
124,444
+0.25(+4.85%)
Aug 22, 2022
5.320
5.695
4.910
5.150
366,639
-0.42(-7.54%)
Aug 19, 2022
5.510
6.660
5.170
5.570
818,092
-0.26(-4.46%)
Aug 18, 2022
6.000
6.169
5.573
5.830
165,237
-0.35(-5.66%)
Aug 17, 2022
6.840
7.210
6.080
6.180
402,031
-0.91(-12.83%)
Aug 16, 2022
7.490
7.710
6.870
7.090
114,664
-0.53(-6.96%)
Aug 15, 2022
7.110
7.850
6.280
7.620
402,135
-0.84(-9.93%)
Aug 12, 2022
7.590
9.800
5.110
8.460
2,219,278
+0.83(+10.88%)
Aug 11, 2022
9.600
9.670
7.310
7.630
240,342
-2.14(-21.90%)
Aug 10, 2022
10.25
10.64
9.100
9.770
181,781
-0.88(-8.26%)
Aug 09, 2022
10.28
11.46
10.25
10.65
204,353
-0.81(-7.07%)
Aug 08, 2022
10.02
11.61
10.02
11.46
252,618
+1.43(+14.26%)
Aug 05, 2022
11.45
12.37
9.980
10.03
175,442
-0.16(-1.57%)
Aug 04, 2022
10.00
11.33
9.975
10.19
215,417
-1.33(-11.55%)
Aug 03, 2022
16.00
16.42
10.87
11.52
187,126
-2.31(-16.70%)
Aug 02, 2022
22.00
23.35
11.55
13.83
353,063
-7.52(-35.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.