Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.480 | 3.600 | 3.480 | 3.530 | 16,493 | +0.02(+0.57%) |
Aug 30, 2023 | 3.530 | 3.605 | 3.480 | 3.510 | 11,143 | -0.11(-3.04%) |
Aug 29, 2023 | 3.660 | 3.700 | 3.550 | 3.620 | 22,563 | -0.10(-2.69%) |
Aug 28, 2023 | 3.520 | 3.800 | 3.500 | 3.720 | 55,378 | +0.27(+7.83%) |
Aug 25, 2023 | 3.600 | 3.600 | 3.450 | 3.450 | 15,550 | -0.08(-2.27%) |
Aug 24, 2023 | 3.460 | 3.550 | 3.400 | 3.530 | 6,372 | +0.01(+0.28%) |
Aug 23, 2023 | 3.530 | 3.670 | 3.410 | 3.520 | 17,745 | +0.01(+0.28%) |
Aug 22, 2023 | 3.520 | 3.670 | 3.480 | 3.510 | 35,783 | +0.09(+2.63%) |
Aug 21, 2023 | 3.400 | 3.585 | 3.370 | 3.420 | 19,833 | -0.01(-0.29%) |
Aug 18, 2023 | 3.240 | 3.430 | 3.210 | 3.430 | 27,814 | +0.11(+3.31%) |
Aug 17, 2023 | 3.420 | 3.450 | 3.300 | 3.320 | 44,736 | -0.14(-3.91%) |
Aug 16, 2023 | 3.420 | 3.475 | 3.350 | 3.455 | 8,658 | +0.04(+1.02%) |
Aug 15, 2023 | 3.490 | 3.490 | 3.420 | 3.420 | 20,545 | -0.11(-3.18%) |
Aug 14, 2023 | 3.430 | 3.540 | 3.280 | 3.533 | 48,408 | +0.15(+4.51%) |
Aug 11, 2023 | 3.670 | 3.683 | 3.310 | 3.380 | 81,743 | -0.32(-8.65%) |
Aug 10, 2023 | 3.890 | 3.970 | 3.700 | 3.700 | 42,565 | -0.10(-2.63%) |
Aug 09, 2023 | 3.960 | 3.960 | 3.770 | 3.800 | 42,312 | -0.10(-2.56%) |
Aug 08, 2023 | 4.070 | 4.070 | 3.800 | 3.900 | 19,593 | +0.05(+1.30%) |
Aug 07, 2023 | 3.800 | 3.900 | 3.781 | 3.850 | 16,363 | +0.05(+1.32%) |
Aug 04, 2023 | 3.850 | 3.850 | 3.750 | 3.800 | 12,908 | -0.04(-1.04%) |
Aug 03, 2023 | 3.900 | 3.950 | 3.800 | 3.840 | 25,341 | -0.10(-2.54%) |
Aug 02, 2023 | 3.980 | 3.990 | 3.900 | 3.940 | 32,610 | -0.03(-0.76%) |
Aug 01, 2023 | 3.950 | 4.030 | 3.950 | 3.970 | 21,553 | -0.01(-0.25%) |
Jul 31, 2023 | 4.050 | 4.050 | 3.965 | 3.980 | 38,341 | -0.05(-1.24%) |
Jul 28, 2023 | 4.075 | 4.075 | 3.920 | 4.030 | 63,316 | +0.00(+0.00%) |
Jul 27, 2023 | 4.010 | 4.085 | 3.980 | 4.030 | 27,525 | +0.02(+0.50%) |
Jul 26, 2023 | 3.940 | 4.140 | 3.940 | 4.010 | 105,154 | -0.05(-1.23%) |
Jul 25, 2023 | 4.000 | 4.064 | 3.950 | 4.060 | 39,078 | -0.01(-0.25%) |
Jul 24, 2023 | 3.950 | 4.090 | 3.950 | 4.070 | 44,760 | +0.09(+2.26%) |
Jul 21, 2023 | 3.970 | 4.160 | 3.950 | 3.980 | 77,858 | +0.00(+0.00%) |
Jul 20, 2023 | 4.050 | 4.200 | 3.930 | 3.980 | 62,487 | -0.05(-1.24%) |
Jul 19, 2023 | 4.110 | 4.290 | 3.990 | 4.030 | 93,055 | -0.16(-3.82%) |
Jul 18, 2023 | 4.240 | 4.250 | 3.920 | 4.190 | 113,595 | -0.06(-1.41%) |
Jul 17, 2023 | 4.410 | 4.750 | 4.020 | 4.250 | 948,982 | +0.24(+5.99%) |
Jul 14, 2023 | 4.120 | 4.160 | 4.010 | 4.010 | 19,734 | -0.05(-1.23%) |
Jul 13, 2023 | 4.140 | 4.140 | 3.960 | 4.060 | 19,841 | -0.07(-1.69%) |
Jul 12, 2023 | 4.100 | 4.200 | 4.000 | 4.130 | 18,774 | +0.09(+2.23%) |
Jul 11, 2023 | 4.110 | 4.120 | 4.000 | 4.040 | 22,697 | -0.08(-1.82%) |
Jul 10, 2023 | 4.180 | 4.180 | 4.090 | 4.115 | 11,657 | -0.01(-0.36%) |
Jul 07, 2023 | 4.100 | 4.240 | 4.050 | 4.130 | 6,838 | +0.03(+0.73%) |
Jul 06, 2023 | 4.100 | 4.140 | 4.060 | 4.100 | 12,243 | -0.05(-1.20%) |
Jul 05, 2023 | 4.150 | 4.230 | 4.100 | 4.150 | 18,459 | +0.05(+1.22%) |
Jul 03, 2023 | 4.090 | 4.250 | 4.000 | 4.100 | 39,879 | +0.03(+0.74%) |
Jun 30, 2023 | 4.130 | 4.239 | 4.070 | 4.070 | 25,334 | -0.13(-3.10%) |
Jun 29, 2023 | 4.200 | 4.250 | 4.140 | 4.200 | 80,481 | +0.00(+0.00%) |
Jun 28, 2023 | 4.410 | 4.410 | 4.100 | 4.200 | 21,430 | -0.19(-4.33%) |
Jun 27, 2023 | 4.530 | 4.580 | 4.300 | 4.390 | 32,867 | -0.16(-3.52%) |
Jun 26, 2023 | 4.690 | 4.810 | 4.510 | 4.550 | 74,090 | -0.14(-2.99%) |
Jun 23, 2023 | 4.760 | 4.760 | 4.622 | 4.690 | 10,287 | -0.07(-1.47%) |
Jun 22, 2023 | 4.630 | 4.880 | 4.610 | 4.760 | 7,104 | +0.06(+1.28%) |
Jun 21, 2023 | 4.750 | 4.930 | 4.620 | 4.700 | 18,019 | -0.17(-3.49%) |
Jun 20, 2023 | 5.030 | 5.060 | 4.570 | 4.870 | 89,627 | -0.16(-3.18%) |
Jun 16, 2023 | 4.820 | 5.100 | 4.560 | 5.030 | 85,947 | +0.20(+4.14%) |