Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.4232 | 0.4600 | 0.4140 | 0.4400 | 188,995 | +0.01(+2.09%) |
Aug 30, 2023 | 0.3832 | 0.4490 | 0.3814 | 0.4310 | 168,414 | +0.04(+9.09%) |
Aug 29, 2023 | 0.4800 | 0.5100 | 0.3730 | 0.3951 | 261,634 | -0.04(-10.20%) |
Aug 28, 2023 | 0.4560 | 0.4800 | 0.4336 | 0.4400 | 140,559 | +0.02(+4.27%) |
Aug 25, 2023 | 0.4770 | 0.4770 | 0.4100 | 0.4220 | 74,255 | -0.03(-7.17%) |
Aug 24, 2023 | 0.5040 | 0.6027 | 0.3410 | 0.4546 | 240,215 | -0.08(-14.24%) |
Aug 23, 2023 | 0.5350 | 0.5365 | 0.5200 | 0.5301 | 21,637 | +0.01(+1.94%) |
Aug 22, 2023 | 0.5400 | 0.6000 | 0.5200 | 0.5200 | 29,559 | -0.02(-2.80%) |
Aug 21, 2023 | 0.5480 | 0.5600 | 0.5225 | 0.5350 | 16,436 | -0.00(-0.09%) |
Aug 18, 2023 | 0.5390 | 0.5604 | 0.5202 | 0.5355 | 19,139 | +0.00(+0.06%) |
Aug 17, 2023 | 0.5960 | 0.5960 | 0.5200 | 0.5352 | 103,606 | -0.09(-14.09%) |
Aug 16, 2023 | 0.6800 | 0.6870 | 0.6000 | 0.6230 | 89,968 | -0.05(-7.01%) |
Aug 15, 2023 | 0.6800 | 0.7000 | 0.6605 | 0.6700 | 84,350 | -0.02(-3.22%) |
Aug 14, 2023 | 0.6763 | 0.7100 | 0.6763 | 0.6923 | 66,978 | +0.00(+0.19%) |
Aug 11, 2023 | 0.7290 | 0.7290 | 0.6800 | 0.6910 | 54,810 | -0.03(-4.03%) |
Aug 10, 2023 | 0.7074 | 0.7200 | 0.6600 | 0.7200 | 103,384 | -0.01(-1.22%) |
Aug 09, 2023 | 0.6410 | 0.7400 | 0.6200 | 0.7289 | 493,932 | +0.04(+5.94%) |
Aug 08, 2023 | 0.8205 | 0.8775 | 0.6313 | 0.6880 | 4,202,220 | -0.03(-4.04%) |
Aug 07, 2023 | 0.7100 | 0.7539 | 0.6810 | 0.7170 | 33,871 | +0.02(+2.43%) |
Aug 04, 2023 | 0.7200 | 0.7498 | 0.6805 | 0.7000 | 113,908 | -0.03(-4.11%) |
Aug 03, 2023 | 0.7300 | 0.7499 | 0.7000 | 0.7300 | 32,595 | -0.02(-2.65%) |
Aug 02, 2023 | 0.7690 | 0.7690 | 0.7100 | 0.7499 | 60,444 | -0.02(-2.61%) |
Aug 01, 2023 | 0.7200 | 0.7839 | 0.6856 | 0.7700 | 191,884 | +0.05(+7.26%) |
Jul 31, 2023 | 0.6800 | 0.7200 | 0.6800 | 0.7179 | 102,790 | +0.02(+2.56%) |
Jul 28, 2023 | 0.6800 | 0.7200 | 0.6790 | 0.7000 | 144,656 | +0.02(+3.09%) |
Jul 27, 2023 | 0.6780 | 0.6990 | 0.6606 | 0.6790 | 98,427 | +0.01(+1.34%) |
Jul 26, 2023 | 0.7100 | 0.7090 | 0.6500 | 0.6700 | 73,543 | -0.01(-1.50%) |
Jul 25, 2023 | 0.6910 | 0.7470 | 0.6802 | 0.6802 | 54,783 | -0.03(-3.99%) |
Jul 24, 2023 | 0.7000 | 0.7500 | 0.6899 | 0.7085 | 76,031 | -0.01(-1.58%) |
Jul 21, 2023 | 0.7375 | 0.7779 | 0.7000 | 0.7199 | 67,939 | -0.02(-2.72%) |
Jul 20, 2023 | 0.8100 | 0.8200 | 0.7260 | 0.7400 | 154,047 | -0.07(-8.63%) |
Jul 19, 2023 | 0.8192 | 0.8255 | 0.7619 | 0.8099 | 177,370 | +0.01(+1.36%) |
Jul 18, 2023 | 0.8000 | 0.8300 | 0.7511 | 0.7990 | 106,753 | +0.02(+2.29%) |
Jul 17, 2023 | 0.8387 | 0.8546 | 0.7800 | 0.7811 | 291,549 | -0.11(-12.32%) |
Jul 14, 2023 | 0.9266 | 1.090 | 0.8700 | 0.8909 | 921,298 | -0.13(-12.66%) |
Jul 13, 2023 | 1.040 | 1.130 | 0.8200 | 1.020 | 3,213,565 | -0.32(-23.88%) |
Jul 12, 2023 | 0.6900 | 1.600 | 0.6914 | 1.340 | 13,682,651 | +0.64(+91.40%) |
Jul 11, 2023 | 0.7082 | 0.7200 | 0.6901 | 0.7001 | 21,322 | -0.02(-3.43%) |
Jul 10, 2023 | 0.7100 | 0.7250 | 0.6800 | 0.7250 | 70,688 | +0.03(+4.17%) |
Jul 07, 2023 | 0.6613 | 0.7097 | 0.6613 | 0.6960 | 44,129 | -0.00(-0.59%) |
Jul 06, 2023 | 0.7100 | 0.7125 | 0.6574 | 0.7001 | 112,151 | +0.00(+0.03%) |
Jul 05, 2023 | 0.7100 | 0.7250 | 0.6940 | 0.6999 | 59,020 | -0.00(-0.16%) |
Jul 03, 2023 | 0.6800 | 0.7397 | 0.6800 | 0.7010 | 57,937 | +0.01(+1.23%) |
Jun 30, 2023 | 0.7500 | 0.7500 | 0.6800 | 0.6925 | 75,576 | -0.01(-0.79%) |
Jun 29, 2023 | 0.6900 | 0.7100 | 0.6750 | 0.6980 | 68,409 | +0.02(+2.35%) |
Jun 28, 2023 | 0.7000 | 0.7287 | 0.6706 | 0.6820 | 149,566 | -0.03(-4.62%) |
Jun 27, 2023 | 0.7590 | 0.7590 | 0.6800 | 0.7150 | 253,683 | -0.05(-5.92%) |
Jun 26, 2023 | 0.7800 | 0.8200 | 0.7440 | 0.7600 | 223,120 | -0.06(-7.32%) |
Jun 23, 2023 | 0.7300 | 0.8300 | 0.6620 | 0.8200 | 878,687 | +0.10(+13.73%) |
Jun 22, 2023 | 0.6800 | 0.8600 | 0.6336 | 0.7210 | 853,758 | +0.04(+5.21%) |
Jun 21, 2023 | 0.7100 | 0.7499 | 0.6853 | 0.6853 | 64,316 | -0.03(-4.15%) |
Jun 20, 2023 | 0.7500 | 0.8037 | 0.7041 | 0.7150 | 47,974 | -0.02(-2.10%) |
Jun 16, 2023 | 0.8000 | 0.8600 | 0.7303 | 0.7303 | 91,881 | -0.08(-10.06%) |