Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.875 | 2.875 | 2.750 | 2.750 | 2,839 | -0.05(-1.79%) |
Aug 30, 2022 | 2.780 | 2.880 | 2.750 | 2.800 | 2,403 | +0.07(+2.56%) |
Aug 29, 2022 | 2.930 | 3.000 | 2.710 | 2.730 | 9,727 | -0.26(-8.70%) |
Aug 26, 2022 | 3.060 | 3.060 | 2.830 | 2.990 | 8,424 | -0.13(-4.17%) |
Aug 25, 2022 | 2.990 | 3.140 | 2.950 | 3.120 | 16,965 | +0.08(+2.63%) |
Aug 24, 2022 | 2.920 | 3.120 | 2.810 | 3.040 | 12,439 | +0.10(+3.40%) |
Aug 23, 2022 | 2.820 | 3.060 | 2.670 | 2.940 | 8,975 | +0.32(+12.21%) |
Aug 22, 2022 | 3.050 | 3.150 | 2.620 | 2.620 | 62,434 | -0.43(-14.10%) |
Aug 19, 2022 | 3.070 | 3.090 | 3.050 | 3.050 | 10,074 | -0.03(-0.97%) |
Aug 18, 2022 | 3.080 | 3.204 | 3.050 | 3.080 | 8,449 | -0.04(-1.26%) |
Aug 17, 2022 | 3.070 | 3.220 | 3.050 | 3.119 | 16,722 | -0.03(-0.97%) |
Aug 16, 2022 | 3.350 | 3.510 | 3.110 | 3.150 | 25,246 | -0.22(-6.53%) |
Aug 15, 2022 | 3.500 | 3.550 | 3.355 | 3.370 | 23,263 | -0.13(-3.71%) |
Aug 12, 2022 | 3.730 | 3.750 | 3.310 | 3.500 | 56,532 | -0.20(-5.41%) |
Aug 11, 2022 | 3.680 | 3.910 | 3.680 | 3.700 | 8,369 | -0.04(-1.07%) |
Aug 10, 2022 | 4.160 | 4.200 | 3.730 | 3.740 | 14,509 | -0.41(-9.88%) |
Aug 09, 2022 | 4.150 | 4.300 | 4.150 | 4.150 | 4,594 | -0.04(-0.95%) |
Aug 08, 2022 | 3.770 | 4.400 | 3.770 | 4.190 | 12,592 | +0.47(+12.63%) |
Aug 05, 2022 | 3.930 | 4.315 | 3.650 | 3.720 | 58,474 | -0.16(-4.12%) |
Aug 04, 2022 | 4.090 | 4.410 | 3.650 | 3.880 | 22,499 | -0.07(-1.77%) |
Aug 03, 2022 | 4.060 | 4.220 | 3.950 | 3.950 | 10,149 | -0.12(-2.95%) |
Aug 02, 2022 | 3.840 | 4.110 | 3.840 | 4.070 | 24,594 | +0.27(+7.11%) |
Aug 01, 2022 | 4.190 | 4.190 | 3.800 | 3.800 | 29,106 | -0.59(-13.44%) |
Jul 29, 2022 | 3.800 | 4.560 | 3.800 | 4.390 | 107,480 | +0.69(+18.65%) |
Jul 28, 2022 | 3.330 | 3.830 | 3.180 | 3.700 | 26,238 | +0.53(+16.72%) |
Jul 27, 2022 | 3.170 | 3.609 | 3.170 | 3.170 | 2,961 | +0.00(+0.00%) |
Jul 26, 2022 | 3.250 | 3.270 | 3.150 | 3.170 | 7,171 | -0.10(-3.06%) |
Jul 25, 2022 | 3.300 | 3.330 | 3.260 | 3.270 | 4,881 | -0.08(-2.39%) |
Jul 22, 2022 | 3.460 | 3.580 | 3.300 | 3.350 | 9,089 | -0.17(-4.83%) |
Jul 21, 2022 | 3.670 | 3.670 | 3.340 | 3.520 | 11,625 | +0.01(+0.28%) |
Jul 20, 2022 | 3.250 | 3.800 | 3.250 | 3.510 | 22,364 | +0.28(+8.67%) |
Jul 19, 2022 | 3.490 | 3.490 | 3.230 | 3.230 | 14,788 | -0.18(-5.28%) |
Jul 18, 2022 | 3.410 | 3.500 | 3.410 | 3.410 | 13,509 | +0.00(+0.00%) |
Jul 15, 2022 | 3.500 | 3.500 | 3.290 | 3.410 | 12,908 | -0.03(-0.87%) |
Jul 14, 2022 | 3.410 | 3.490 | 3.385 | 3.440 | 10,489 | +0.06(+1.78%) |
Jul 13, 2022 | 3.150 | 3.490 | 3.150 | 3.380 | 26,118 | +0.21(+6.46%) |
Jul 12, 2022 | 3.200 | 3.215 | 3.150 | 3.175 | 13,044 | -0.02(-0.47%) |
Jul 11, 2022 | 3.240 | 3.240 | 3.150 | 3.190 | 10,950 | -0.10(-3.04%) |
Jul 08, 2022 | 3.170 | 3.450 | 3.150 | 3.290 | 47,939 | +0.12(+3.79%) |
Jul 07, 2022 | 3.250 | 3.275 | 3.160 | 3.170 | 7,809 | -0.04(-1.25%) |
Jul 06, 2022 | 3.150 | 3.470 | 3.150 | 3.210 | 10,928 | +0.04(+1.26%) |
Jul 05, 2022 | 3.150 | 3.340 | 3.150 | 3.170 | 5,999 | -0.03(-0.94%) |
Jul 01, 2022 | 3.110 | 3.220 | 3.020 | 3.200 | 8,778 | +0.06(+1.75%) |
Jun 30, 2022 | 3.130 | 3.260 | 3.092 | 3.145 | 26,115 | +0.04(+1.45%) |
Jun 29, 2022 | 3.020 | 3.100 | 2.992 | 3.100 | 9,131 | +0.02(+0.65%) |
Jun 28, 2022 | 3.030 | 3.160 | 3.020 | 3.080 | 6,381 | +0.00(+0.00%) |
Jun 27, 2022 | 3.110 | 3.160 | 3.080 | 3.080 | 5,835 | +0.02(+0.65%) |
Jun 24, 2022 | 2.990 | 3.260 | 2.990 | 3.060 | 9,324 | +0.04(+1.32%) |
Jun 23, 2022 | 2.990 | 3.240 | 2.990 | 3.020 | 9,255 | +0.03(+1.00%) |
Jun 22, 2022 | 2.980 | 3.294 | 2.980 | 2.990 | 19,043 | +0.15(+5.28%) |
Jun 21, 2022 | 3.330 | 3.330 | 2.840 | 2.840 | 8,172 | -0.25(-8.09%) |
Jun 17, 2022 | 3.160 | 3.270 | 3.040 | 3.090 | 9,517 | -0.09(-2.83%) |
Jun 16, 2022 | 3.250 | 3.310 | 3.110 | 3.180 | 11,559 | +0.04(+1.27%) |
Jun 15, 2022 | 2.750 | 3.210 | 2.750 | 3.140 | 18,370 | +0.19(+6.44%) |
Jun 14, 2022 | 3.000 | 3.230 | 2.890 | 2.950 | 17,754 | +0.00(+0.00%) |
Jun 13, 2022 | 3.240 | 3.260 | 2.940 | 2.950 | 24,781 | -0.15(-4.84%) |
Jun 10, 2022 | 3.160 | 3.200 | 2.980 | 3.100 | 13,671 | +0.07(+2.31%) |
Jun 09, 2022 | 3.190 | 3.240 | 2.734 | 3.030 | 62,915 | -0.21(-6.48%) |
Jun 08, 2022 | 3.390 | 3.435 | 3.170 | 3.240 | 41,325 | -0.25(-7.16%) |
Jun 07, 2022 | 3.230 | 3.570 | 3.230 | 3.490 | 64,076 | +0.29(+9.06%) |
Jun 06, 2022 | 3.100 | 3.270 | 3.100 | 3.200 | 20,975 | +0.15(+4.92%) |
Jun 03, 2022 | 3.010 | 3.300 | 3.000 | 3.050 | 18,681 | -0.18(-5.57%) |
Jun 02, 2022 | 3.050 | 3.267 | 3.050 | 3.230 | 10,010 | +0.06(+1.89%) |