Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.426 | 2.426 | 2.426 | 0 | -0.00(-0.09%) | |
Aug 30, 2018 | 2.490 | 2.490 | 2.428 | 2.428 | 1,196 | +0.08(+3.59%) |
Aug 29, 2018 | 2.490 | 2.490 | 2.344 | 2.344 | 11,305 | -0.12(-4.99%) |
Aug 28, 2018 | 2.239 | 2.467 | 2.212 | 2.467 | 7,406 | +0.23(+10.21%) |
Aug 27, 2018 | 2.115 | 2.432 | 2.115 | 2.239 | 9,790 | +0.10(+4.66%) |
Aug 24, 2018 | 2.069 | 2.479 | 2.069 | 2.139 | 12,628 | +0.09(+4.29%) |
Aug 23, 2018 | 2.049 | 2.573 | 2.049 | 2.051 | 164,075 | +0.00(+0.00%) |
Aug 22, 2018 | 2.051 | 2.051 | 2.051 | 20 | +0.00(+0.00%) | |
Aug 21, 2018 | 1.957 | 2.127 | 1.946 | 2.051 | 926 | -0.09(-4.11%) |
Aug 20, 2018 | 2.139 | 2.139 | 2.139 | 54 | +0.00(+0.00%) | |
Aug 17, 2018 | 2.139 | 2.139 | 2.139 | 2.139 | 12,969 | +0.00(+0.00%) |
Aug 16, 2018 | 2.139 | 2.139 | 2.139 | 160 | -0.00(-0.00%) | |
Aug 15, 2018 | 2.139 | 2.139 | 2.139 | 2.139 | 10,455 | +0.00(+0.00%) |
Aug 14, 2018 | 2.197 | 2.197 | 2.121 | 2.139 | 5,414 | +0.05(+2.24%) |
Aug 13, 2018 | 2.276 | 2.276 | 2.026 | 2.092 | 6,421 | -0.19(-8.22%) |
Aug 10, 2018 | 2.280 | 2.280 | 2.280 | 2.280 | 170 | +0.00(+0.21%) |
Aug 09, 2018 | 2.104 | 2.285 | 2.039 | 2.275 | 4,252 | +0.11(+5.19%) |
Aug 08, 2018 | 2.165 | 2.165 | 2.162 | 25 | -0.00(-0.11%) | |
Aug 07, 2018 | 2.197 | 2.231 | 2.139 | 2.165 | 5,150 | -0.02(-0.96%) |
Aug 06, 2018 | 2.074 | 2.214 | 1.963 | 2.186 | 11,631 | -0.08(-3.37%) |
Aug 03, 2018 | 2.262 | 2.262 | 2.262 | 15 | +0.00(+0.00%) | |
Aug 02, 2018 | 2.268 | 2.285 | 2.262 | 2.262 | 15,713 | +0.00(+0.00%) |
Aug 01, 2018 | 63 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 2.198 | 2.285 | 2.197 | 2.227 | 28,659 | -0.08(-3.55%) |
Jul 30, 2018 | 2.303 | 2.309 | 2.230 | 2.309 | 11,157 | +0.11(+5.07%) |
Jul 27, 2018 | 2.197 | 2.221 | 2.197 | 2.197 | 1,365 | +0.00(+0.00%) |
Jul 26, 2018 | 2.156 | 2.250 | 2.156 | 2.197 | 36,121 | +0.04(+1.90%) |
Jul 25, 2018 | 2.140 | 2.165 | 2.111 | 2.156 | 10,611 | -0.04(-2.00%) |
Jul 24, 2018 | 2.201 | 2.201 | 2.180 | 2.201 | 4,027 | +0.07(+3.12%) |
Jul 18, 2018 | 2.134 | 2.134 | 2.134 | 20 | -0.09(-4.17%) | |
Jul 17, 2018 | 2.215 | 2.285 | 2.197 | 2.227 | 14,527 | -0.07(-3.06%) |
Jul 13, 2018 | 2.297 | 2.297 | 2.297 | 3 | +0.02(+1.03%) | |
Jul 12, 2018 | 2.197 | 2.332 | 2.051 | 2.274 | 53,966 | -0.03(-1.09%) |
Jul 11, 2018 | 2.309 | 2.309 | 2.084 | 2.299 | 8,421 | -0.00(-0.18%) |
Jul 10, 2018 | 2.338 | 2.344 | 2.139 | 2.303 | 19,047 | +0.02(+0.77%) |
Jul 09, 2018 | 1.863 | 2.379 | 1.863 | 2.285 | 1,624 | -0.10(-4.21%) |
Jul 06, 2018 | 2.315 | 2.386 | 2.086 | 2.386 | 2,395 | +0.04(+1.78%) |
Jul 05, 2018 | 2.337 | 2.398 | 2.337 | 2.344 | 29,037 | +0.02(+0.76%) |
Jul 03, 2018 | 2.326 | 2.326 | 2.326 | 0 | -0.10(-4.28%) | |
Jun 29, 2018 | 2.430 | 2.430 | 2.430 | 104 | +0.10(+4.20%) | |
Jun 28, 2018 | 2.332 | 2.332 | 2.332 | 2.332 | 317 | -0.03(-1.17%) |
Jun 27, 2018 | 2.364 | 2.364 | 2.360 | 2.360 | 679 | -0.02(-0.96%) |
Jun 26, 2018 | 2.383 | 2.383 | 2.383 | 2.383 | 196 | +0.05(+1.97%) |
Jun 22, 2018 | 2.337 | 2.337 | 2.337 | 34 | +0.00(+0.20%) | |
Jun 20, 2018 | 2.332 | 2.332 | 2.332 | 51 | -0.01(-0.50%) | |
Jun 19, 2018 | 2.373 | 2.373 | 2.344 | 2.344 | 7,815 | +0.00(+0.00%) |
Jun 18, 2018 | 2.362 | 2.362 | 2.344 | 2.344 | 4,076 | -0.01(-0.25%) |
Jun 15, 2018 | 2.350 | 2.344 | 2.350 | 8,551 | +0.01(+0.25%) | |
Jun 14, 2018 | 2.388 | 2.388 | 2.344 | 2.344 | 965 | +0.00(+0.00%) |
Jun 13, 2018 | 2.374 | 2.374 | 2.344 | 2.344 | 4,273 | -0.09(-3.61%) |
Jun 12, 2018 | 2.432 | 2.432 | 2.432 | 2.432 | 218 | +0.08(+3.23%) |
Jun 11, 2018 | 2.362 | 2.362 | 2.356 | 2.356 | 1,281 | -0.05(-2.19%) |
Jun 08, 2018 | 2.414 | 2.414 | 2.408 | 2.408 | 1,965 | -0.02(-0.96%) |
Jun 07, 2018 | 2.432 | 2.432 | 2.432 | 2.432 | 3,675 | +0.03(+1.22%) |
Jun 06, 2018 | 2.467 | 2.467 | 2.403 | 2.403 | 455 | -0.08(-3.08%) |
Jun 05, 2018 | 2.479 | 2.479 | 2.479 | 2.479 | 320 | +0.03(+1.21%) |