Optibase Ltd (NQ: OBAS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 7.200 | 7.200 | 7.200 | 0 | -0.10(-1.37%) | |
| Aug 29, 2017 | 7.450 | 7.450 | 7.300 | 7.300 | 1,100 | +0.00(+0.00%) |
| Aug 28, 2017 | 7.350 | 7.400 | 7.050 | 7.300 | 1,889 | -0.10(-1.35%) |
| Aug 25, 2017 | 7.650 | 7.650 | 7.400 | 7.400 | 911 | +0.20(+2.78%) |
| Aug 24, 2017 | 7.500 | 7.500 | 7.150 | 7.200 | 3,826 | -0.20(-2.70%) |
| Aug 23, 2017 | 8.300 | 8.300 | 7.400 | 7.400 | 3,800 | -0.97(-11.64%) |
| Aug 22, 2017 | 8.375 | 8.375 | 8.375 | 8.375 | 2,000 | +0.18(+2.14%) |
| Aug 17, 2017 | 8.200 | 8.200 | 8.200 | 0 | -0.30(-3.53%) | |
| Aug 16, 2017 | 8.500 | 8.500 | 8.452 | 8.500 | 7,456 | -0.13(-1.52%) |
| Aug 14, 2017 | 8.631 | 8.631 | 8.631 | 0 | +0.13(+1.54%) | |
| Aug 10, 2017 | 8.500 | 8.500 | 8.500 | 0 | -0.80(-8.60%) | |
| Aug 07, 2017 | 9.300 | 9.300 | 9.300 | 0 | +0.55(+6.28%) | |
| Aug 04, 2017 | 8.900 | 9.300 | 8.750 | 8.750 | 2,076 | +0.00(+0.00%) |
| Aug 03, 2017 | 8.550 | 8.750 | 8.500 | 8.750 | 3,376 | -0.10(-1.13%) |
| Aug 02, 2017 | 9.400 | 9.400 | 8.750 | 8.850 | 1,710 | +0.15(+1.72%) |
| Aug 01, 2017 | 8.700 | 8.700 | 8.700 | 8.700 | 400 | +0.35(+4.19%) |
| Jul 25, 2017 | 8.350 | 8.350 | 8.350 | 0 | -0.25(-2.91%) | |
| Jul 12, 2017 | 8.600 | 8.600 | 8.600 | 0 | -1.40(-14.00%) | |
| Jul 03, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
| Jun 13, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.50(+5.26%) | |
| Jun 12, 2017 | 9.500 | 9.500 | 9.500 | 9.500 | 199 | -0.80(-7.77%) |
| Jun 08, 2017 | 10.30 | 10.30 | 10.30 | 0 | +0.55(+5.64%) | |
| Jun 06, 2017 | 9.750 | 9.750 | 9.750 | 62 | +1.60(+19.63%) | |
| Jun 05, 2017 | 10.15 | 10.15 | 8.150 | 8.150 | 5,945 | -2.10(-20.49%) |
| Jun 02, 2017 | 10.25 | 10.25 | 10.25 | 10.25 | 1,000 | +0.11(+1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.