Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2019 | 11.96 | 11.96 | 11.96 | 0 | -0.53(-4.25%) | |
Aug 23, 2019 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 12.49 | 12.49 | 12.49 | 80 | +0.00(+0.00%) | |
Aug 16, 2019 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 12.49 | 12.49 | 12.49 | 12.49 | 120 | -0.51(-3.92%) |
Aug 14, 2019 | 13.00 | 13.00 | 13.00 | 10 | +0.00(+0.00%) | |
Aug 12, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 13.00 | 13.00 | 13.00 | 100 | +0.00(+0.00%) | |
Aug 08, 2019 | 12.15 | 13.00 | 12.15 | 13.00 | 700 | +1.04(+8.69%) |
Aug 07, 2019 | 11.85 | 11.99 | 11.85 | 11.96 | 4,256 | +0.12(+1.02%) |
Aug 06, 2019 | 11.85 | 11.85 | 11.84 | 11.84 | 945 | -0.01(-0.08%) |
Aug 05, 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 501 | +0.10(+0.85%) |
Aug 02, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 300 | -0.14(-1.18%) |
Aug 01, 2019 | 11.90 | 12.14 | 11.89 | 11.89 | 2,150 | -0.11(-0.93%) |
Jul 31, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 1,800 | +0.10(+0.85%) |
Jul 30, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 563 | +0.10(+0.85%) |
Jul 29, 2019 | 11.80 | 11.80 | 11.80 | 150 | +0.00(+0.00%) | |
Jul 26, 2019 | 11.80 | 11.80 | 11.80 | 10 | +0.00(+0.00%) | |
Jul 25, 2019 | 12.05 | 12.05 | 11.80 | 11.80 | 1,600 | -0.00(-0.00%) |
Jul 24, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 600 | +0.20(+1.73%) |
Jul 23, 2019 | 11.60 | 11.60 | 11.60 | 3 | +0.00(+0.00%) | |
Jul 22, 2019 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | +0.05(+0.43%) |
Jul 19, 2019 | 11.55 | 11.55 | 11.55 | 11.55 | 100 | +0.05(+0.43%) |
Jul 18, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | -0.45(-3.77%) |
Jul 17, 2019 | 11.95 | 11.95 | 11.95 | 188 | +0.00(+0.00%) | |
Jul 16, 2019 | 12.00 | 12.00 | 11.94 | 11.95 | 379 | +0.55(+4.82%) |
Jul 12, 2019 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 11.40 | 11.40 | 11.40 | 29 | +0.00(+0.00%) | |
Jul 10, 2019 | 11.00 | 11.50 | 11.00 | 11.40 | 1,729 | -0.10(-0.87%) |
Jul 09, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 379 | +0.00(+0.00%) |
Jul 08, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 500 | -0.30(-2.54%) |
Jul 05, 2019 | 11.80 | 11.80 | 11.80 | 14 | +0.00(+0.00%) | |
Jul 03, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 300 | +0.38(+3.33%) |
Jul 02, 2019 | 11.42 | 11.42 | 11.42 | 11.42 | 266 | -0.09(-0.74%) |
Jul 01, 2019 | 11.51 | 11.51 | 11.51 | 11.51 | 167 | -0.64(-5.31%) |
Jun 27, 2019 | 12.15 | 12.15 | 12.15 | 0 | +0.50(+4.29%) | |
Jun 26, 2019 | 12.10 | 12.20 | 11.63 | 11.65 | 2,214 | -0.60(-4.90%) |
Jun 25, 2019 | 12.25 | 12.25 | 12.25 | 20 | +0.00(+0.00%) | |
Jun 20, 2019 | 12.25 | 12.25 | 12.25 | 0 | +0.11(+0.91%) | |
Jun 19, 2019 | 12.15 | 12.15 | 12.14 | 12.14 | 727 | +0.20(+1.70%) |
Jun 18, 2019 | 11.94 | 11.94 | 11.94 | 11.94 | 200 | +0.04(+0.31%) |
Jun 17, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 1,315 | -0.00(-0.02%) |
Jun 13, 2019 | 11.90 | 11.90 | 11.90 | 0 | -0.16(-1.31%) | |
Jun 12, 2019 | 12.09 | 12.09 | 12.06 | 12.06 | 1,272 | +0.86(+7.68%) |
Jun 11, 2019 | 11.14 | 11.20 | 10.91 | 11.20 | 1,701 | +0.50(+4.67%) |
Jun 10, 2019 | 11.00 | 11.50 | 10.55 | 10.70 | 5,522 | -1.03(-8.78%) |
Jun 06, 2019 | 11.73 | 11.73 | 11.73 | 0 | -0.08(-0.68%) | |
Jun 05, 2019 | 12.11 | 12.11 | 11.65 | 11.81 | 5,100 | -0.29(-2.40%) |
Jun 04, 2019 | 12.15 | 12.15 | 12.10 | 12.10 | 706 | +0.00(+0.00%) |