Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 11.10 | 12.00 | 10.32 | 12.00 | 2,418 | +0.00(+0.00%) |
Aug 28, 2020 | 11.95 | 12.00 | 11.95 | 12.00 | 400 | +0.00(+0.00%) |
Aug 27, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 1,012 | +0.25(+2.13%) |
Aug 26, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 500 | +0.00(+0.00%) |
Aug 25, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 998 | +0.25(+2.17%) |
Aug 21, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 502 | +0.46(+4.17%) |
Aug 18, 2020 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 11.04 | 11.04 | 11.04 | 0 | -0.25(-2.21%) | |
Aug 06, 2020 | 12.00 | 12.00 | 11.01 | 11.29 | 2,898 | -0.71(-5.92%) |
Aug 05, 2020 | 12.00 | 12.00 | 12.00 | 2 | +0.00(+0.00%) | |
Aug 04, 2020 | 12.00 | 12.00 | 12.00 | 27 | +0.00(+0.00%) | |
Aug 03, 2020 | 12.00 | 12.00 | 12.00 | 11 | +0.00(+0.00%) | |
Jul 31, 2020 | 12.00 | 12.00 | 12.00 | 10 | +0.00(+0.00%) | |
Jul 30, 2020 | 12.00 | 12.00 | 12.00 | 74 | +0.00(+0.00%) | |
Jul 29, 2020 | 12.00 | 12.00 | 12.00 | 111 | +0.00(+0.00%) | |
Jul 27, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.80(+7.14%) | |
Jul 24, 2020 | 11.20 | 11.20 | 11.20 | 1 | +0.00(+0.00%) | |
Jul 23, 2020 | 11.20 | 11.20 | 11.20 | 2 | +0.00(+0.00%) | |
Jul 21, 2020 | 11.20 | 11.20 | 11.20 | 0 | -0.65(-5.49%) | |
Jul 20, 2020 | 11.85 | 11.85 | 11.85 | 11.85 | 1,201 | -0.15(-1.25%) |
Jul 16, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.15(+1.27%) | |
Jul 15, 2020 | 11.85 | 11.85 | 11.85 | 11.85 | 1,160 | +0.00(+0.00%) |
Jul 14, 2020 | 11.85 | 11.85 | 11.85 | 7 | +0.00(+0.00%) | |
Jul 13, 2020 | 11.85 | 11.85 | 11.85 | 6 | +0.00(+0.00%) | |
Jul 10, 2020 | 11.85 | 11.85 | 11.85 | 2 | +0.00(+0.00%) | |
Jul 08, 2020 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 11.85 | 11.85 | 11.85 | 82 | +0.00(+0.00%) | |
Jul 06, 2020 | 11.85 | 11.85 | 11.85 | 11.85 | 129 | +0.02(+0.17%) |
Jul 02, 2020 | 11.83 | 11.83 | 11.83 | 11.83 | 300 | +0.55(+4.92%) |
Jul 01, 2020 | 11.48 | 11.85 | 10.50 | 11.28 | 686 | -1.28(-10.16%) |
Jun 30, 2020 | 12.55 | 12.55 | 12.55 | 12.55 | 250 | -0.20(-1.57%) |
Jun 29, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 2,950 | +0.99(+8.42%) |
Jun 25, 2020 | 11.76 | 11.76 | 11.76 | 0 | -0.24(-2.00%) | |
Jun 24, 2020 | 12.18 | 12.18 | 12.00 | 12.00 | 300 | +0.01(+0.06%) |
Jun 23, 2020 | 11.75 | 11.99 | 11.75 | 11.99 | 1,578 | +0.24(+2.06%) |
Jun 22, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | +0.00(+0.00%) |
Jun 18, 2020 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 11.80 | 11.80 | 11.75 | 11.75 | 1,600 | +0.50(+4.44%) |
Jun 05, 2020 | 11.25 | 11.25 | 11.25 | 53 | +0.00(+0.00%) | |
Jun 04, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 268 | +0.02(+0.18%) |
Jun 03, 2020 | 11.00 | 11.24 | 11.00 | 11.23 | 700 | -0.02(-0.18%) |