Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.6700	0.7800	0.6500	0.7104	3,673,228	+0.04(+5.89%)
Jun 17, 2024	0.6800	0.7121	0.6525	0.6709	2,255,129	-0.04(-5.28%)
Jun 14, 2024	0.7100	0.7335	0.6838	0.7083	2,104,398	-0.00(-0.30%)
Jun 13, 2024	0.7500	0.7600	0.7011	0.7104	1,681,420	-0.04(-4.72%)
Jun 12, 2024	0.8000	0.8284	0.7258	0.7456	2,321,858	-0.05(-6.18%)
Jun 11, 2024	0.7523	0.8500	0.7200	0.7947	4,293,618	+0.05(+7.38%)
Jun 10, 2024	0.6900	0.9292	0.6722	0.7401	15,815,308	+0.13(+20.54%)
Jun 07, 2024	0.7900	0.8196	0.5634	0.6140	18,344,046	-0.24(-28.03%)
Jun 06, 2024	1.150	1.150	0.8500	0.8531	13,931,470	-0.29(-25.17%)
Jun 05, 2024	1.090	1.170	1.060	1.140	3,587,782	+0.07(+6.54%)
Jun 04, 2024	1.090	1.140	1.030	1.070	2,924,356	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.