Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2013 | 1.550 | 1.500 | 1.500 | 1.500 | 400 | -0.09(-5.66%) |
Aug 26, 2013 | 1.590 | 1.590 | 1.590 | 1.590 | 2,600 | +0.00(+0.00%) |
Aug 22, 2013 | 1.540 | 1.590 | 1.590 | 1.590 | 5,200 | +0.09(+6.00%) |
Aug 19, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 700 | -0.08(-5.06%) |
Aug 15, 2013 | 1.500 | 1.580 | 1.580 | 1.580 | 1,000 | +0.08(+5.33%) |
Aug 14, 2013 | 1.480 | 1.500 | 1.480 | 1.500 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 1.490 | 1.590 | 1.480 | 1.500 | 6,666 | +0.00(+0.00%) |
Aug 12, 2013 | 1.520 | 1.520 | 1.499 | 1.500 | 5,300 | -0.05(-3.23%) |
Aug 09, 2013 | 1.510 | 1.580 | 1.510 | 1.550 | 10,298 | -0.09(-5.49%) |
Aug 08, 2013 | 1.525 | 1.640 | 1.525 | 1.640 | 200 | -0.01(-0.49%) |
Aug 07, 2013 | 1.650 | 1.650 | 1.640 | 1.648 | 3,200 | +0.06(+3.65%) |
Aug 06, 2013 | 1.730 | 1.760 | 1.580 | 1.590 | 32,415 | -0.14(-8.09%) |
Aug 05, 2013 | 1.930 | 1.970 | 1.730 | 1.730 | 9,585 | -0.20(-10.36%) |
Aug 02, 2013 | 1.890 | 1.980 | 1.890 | 1.930 | 13,706 | +0.04(+2.12%) |
Aug 01, 2013 | 1.749 | 1.890 | 1.749 | 1.890 | 12,655 | +0.17(+9.88%) |
Jul 31, 2013 | 1.650 | 1.720 | 1.650 | 1.720 | 0 | +0.08(+4.88%) |
Jul 30, 2013 | 1.640 | 1.640 | 1.580 | 1.640 | 0 | +0.06(+3.80%) |
Jul 29, 2013 | 1.649 | 1.649 | 1.580 | 1.580 | 0 | +0.01(+0.64%) |
Jul 26, 2013 | 1.580 | 1.650 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 1.550 | 1.620 | 1.450 | 1.570 | 0 | +0.02(+1.29%) |
Jul 23, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 1.552 | 1.552 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 1.610 | 1.620 | 1.550 | 1.550 | 0 | +0.05(+3.33%) |
Jul 18, 2013 | 1.490 | 1.500 | 1.490 | 1.500 | 0 | -0.12(-7.41%) |
Jul 16, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.07(+4.52%) |
Jul 15, 2013 | 1.510 | 1.650 | 1.510 | 1.550 | 0 | +0.14(+9.93%) |
Jul 12, 2013 | 1.410 | 1.414 | 1.410 | 1.410 | 0 | -0.01(-0.98%) |
Jul 08, 2013 | 1.530 | 1.424 | 1.424 | 1.424 | 2,400 | +0.01(+0.99%) |
Jun 27, 2013 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.03(+2.17%) |
Jun 25, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.13(-8.61%) |
Jun 18, 2013 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.67%) |
Jun 17, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.67%) |
Jun 14, 2013 | 1.560 | 1.560 | 1.480 | 1.490 | 0 | +0.09(+6.42%) |
Jun 11, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.02(+1.45%) |
Jun 10, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.05(-3.49%) |
Jun 07, 2013 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.01(-0.69%) |
Jun 06, 2013 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | -0.03(-2.04%) |
Jun 05, 2013 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.01(+0.75%) |