Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 5.610 | 6.030 | 5.610 | 5.970 | 236,716 | +0.37(+6.61%) |
Aug 30, 2022 | 5.800 | 5.836 | 5.570 | 5.600 | 129,748 | -0.17(-2.95%) |
Aug 29, 2022 | 5.940 | 6.115 | 5.750 | 5.770 | 147,212 | -0.28(-4.63%) |
Aug 26, 2022 | 6.330 | 6.430 | 6.040 | 6.050 | 172,279 | -0.31(-4.87%) |
Aug 25, 2022 | 6.240 | 6.580 | 6.150 | 6.360 | 669,054 | +0.22(+3.58%) |
Aug 24, 2022 | 6.110 | 6.290 | 6.030 | 6.140 | 451,929 | +0.04(+0.66%) |
Aug 23, 2022 | 6.140 | 6.140 | 5.850 | 6.100 | 92,733 | +0.20(+3.39%) |
Aug 22, 2022 | 5.760 | 5.970 | 5.730 | 5.900 | 164,976 | +0.08(+1.37%) |
Aug 19, 2022 | 5.960 | 6.050 | 5.780 | 5.820 | 158,153 | -0.27(-4.43%) |
Aug 18, 2022 | 5.730 | 6.140 | 5.600 | 6.090 | 225,898 | +0.28(+4.82%) |
Aug 17, 2022 | 5.990 | 6.100 | 5.660 | 5.810 | 165,848 | -0.27(-4.44%) |
Aug 16, 2022 | 6.080 | 6.150 | 5.861 | 6.080 | 328,946 | +0.06(+1.00%) |
Aug 15, 2022 | 6.020 | 6.160 | 5.860 | 6.020 | 295,636 | -0.05(-0.82%) |
Aug 12, 2022 | 6.470 | 6.470 | 6.000 | 6.070 | 617,251 | -0.41(-6.33%) |
Aug 11, 2022 | 6.690 | 6.730 | 6.420 | 6.480 | 319,931 | -0.17(-2.56%) |
Aug 10, 2022 | 6.320 | 6.690 | 6.150 | 6.650 | 260,784 | +0.54(+8.84%) |
Aug 09, 2022 | 5.950 | 6.489 | 5.820 | 6.110 | 172,759 | -0.04(-0.65%) |
Aug 08, 2022 | 7.000 | 7.000 | 5.880 | 6.150 | 757,389 | -0.78(-11.26%) |
Aug 05, 2022 | 7.400 | 7.400 | 6.500 | 6.930 | 213,091 | -0.54(-7.23%) |
Aug 04, 2022 | 7.160 | 7.561 | 7.050 | 7.470 | 126,195 | +0.40(+5.66%) |
Aug 03, 2022 | 6.730 | 7.380 | 6.730 | 7.070 | 250,556 | +0.42(+6.32%) |
Aug 02, 2022 | 6.330 | 6.800 | 6.330 | 6.650 | 97,190 | +0.22(+3.42%) |
Aug 01, 2022 | 6.650 | 6.800 | 6.390 | 6.430 | 82,477 | -0.27(-4.03%) |
Jul 29, 2022 | 6.860 | 6.980 | 6.550 | 6.700 | 92,993 | -0.13(-1.90%) |
Jul 28, 2022 | 7.030 | 7.030 | 6.620 | 6.830 | 141,358 | +0.10(+1.49%) |
Jul 27, 2022 | 6.680 | 6.810 | 6.470 | 6.730 | 81,065 | +0.14(+2.12%) |
Jul 26, 2022 | 6.450 | 6.750 | 6.240 | 6.590 | 105,742 | +0.11(+1.70%) |
Jul 25, 2022 | 6.240 | 6.660 | 6.100 | 6.480 | 131,675 | +0.24(+3.85%) |
Jul 22, 2022 | 6.810 | 6.810 | 6.117 | 6.240 | 186,151 | -0.49(-7.28%) |
Jul 21, 2022 | 6.610 | 6.950 | 6.570 | 6.730 | 161,656 | -0.03(-0.44%) |
Jul 20, 2022 | 6.910 | 7.150 | 6.690 | 6.760 | 126,793 | -0.13(-1.89%) |
Jul 19, 2022 | 6.710 | 7.010 | 6.710 | 6.890 | 108,450 | +0.22(+3.30%) |
Jul 18, 2022 | 6.930 | 7.050 | 6.570 | 6.670 | 163,460 | -0.19(-2.77%) |
Jul 15, 2022 | 6.710 | 6.950 | 6.560 | 6.860 | 91,976 | +0.15(+2.24%) |
Jul 14, 2022 | 6.890 | 6.890 | 6.520 | 6.710 | 121,659 | -0.28(-4.01%) |
Jul 13, 2022 | 6.700 | 7.020 | 6.660 | 6.990 | 121,394 | +0.15(+2.19%) |
Jul 12, 2022 | 6.190 | 7.020 | 6.190 | 6.840 | 269,522 | +0.56(+8.92%) |
Jul 11, 2022 | 6.510 | 6.510 | 6.160 | 6.280 | 158,463 | -0.29(-4.41%) |
Jul 08, 2022 | 6.600 | 6.800 | 6.340 | 6.570 | 305,342 | -0.10(-1.50%) |
Jul 07, 2022 | 6.240 | 6.860 | 6.080 | 6.670 | 266,097 | +0.49(+7.93%) |
Jul 06, 2022 | 6.370 | 6.750 | 6.060 | 6.180 | 376,786 | -0.24(-3.74%) |
Jul 05, 2022 | 5.950 | 6.440 | 5.900 | 6.420 | 199,951 | +0.34(+5.59%) |
Jul 01, 2022 | 5.890 | 6.160 | 5.630 | 6.080 | 216,496 | +0.17(+2.88%) |
Jun 30, 2022 | 5.760 | 6.060 | 5.630 | 5.910 | 338,769 | -0.03(-0.51%) |
Jun 29, 2022 | 5.890 | 6.020 | 5.675 | 5.940 | 102,108 | +0.18(+3.13%) |
Jun 28, 2022 | 5.930 | 5.960 | 5.700 | 5.760 | 103,819 | -0.18(-3.03%) |
Jun 27, 2022 | 5.740 | 6.230 | 5.590 | 5.940 | 237,456 | +0.18(+3.13%) |
Jun 24, 2022 | 6.050 | 6.140 | 5.660 | 5.760 | 369,046 | -0.08(-1.37%) |
Jun 23, 2022 | 4.970 | 5.840 | 4.910 | 5.840 | 776,789 | +0.88(+17.74%) |
Jun 22, 2022 | 5.220 | 5.390 | 4.940 | 4.960 | 304,838 | -0.34(-6.42%) |
Jun 21, 2022 | 5.140 | 5.350 | 5.083 | 5.300 | 405,546 | +0.30(+6.00%) |
Jun 17, 2022 | 4.820 | 5.140 | 4.800 | 5.000 | 171,259 | +0.18(+3.73%) |
Jun 16, 2022 | 4.800 | 4.850 | 4.610 | 4.820 | 217,337 | -0.11(-2.23%) |
Jun 15, 2022 | 4.970 | 5.030 | 4.817 | 4.930 | 149,756 | -0.04(-0.80%) |
Jun 14, 2022 | 5.020 | 5.085 | 4.900 | 4.970 | 143,354 | -0.03(-0.60%) |
Jun 13, 2022 | 5.400 | 5.400 | 4.915 | 5.000 | 284,938 | -0.40(-7.41%) |
Jun 10, 2022 | 5.470 | 5.710 | 5.260 | 5.400 | 444,249 | -0.03(-0.55%) |
Jun 09, 2022 | 5.660 | 5.670 | 5.290 | 5.430 | 565,133 | -0.22(-3.89%) |
Jun 08, 2022 | 5.590 | 5.850 | 5.590 | 5.650 | 276,780 | -0.02(-0.35%) |
Jun 07, 2022 | 5.420 | 5.740 | 5.410 | 5.670 | 436,925 | +0.40(+7.59%) |
Jun 06, 2022 | 6.480 | 6.530 | 5.220 | 5.270 | 798,927 | -1.20(-18.55%) |
Jun 03, 2022 | 6.140 | 6.540 | 6.140 | 6.470 | 253,186 | +0.33(+5.37%) |
Jun 02, 2022 | 6.100 | 6.250 | 6.020 | 6.140 | 108,724 | +0.01(+0.16%) |