Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.780 | 2.860 | 2.650 | 2.730 | 16,456 | +0.00(+0.00%) |
Aug 28, 2020 | 2.660 | 2.750 | 2.643 | 2.730 | 10,700 | +0.07(+2.63%) |
Aug 27, 2020 | 2.640 | 2.660 | 2.631 | 2.660 | 1,145 | -0.05(-1.85%) |
Aug 26, 2020 | 2.640 | 2.710 | 2.620 | 2.710 | 30,691 | +0.09(+3.44%) |
Aug 25, 2020 | 2.660 | 2.660 | 2.581 | 2.620 | 11,235 | -0.02(-0.76%) |
Aug 24, 2020 | 2.700 | 2.700 | 2.590 | 2.640 | 26,196 | -0.07(-2.65%) |
Aug 21, 2020 | 2.700 | 2.750 | 2.610 | 2.712 | 22,400 | +0.01(+0.44%) |
Aug 20, 2020 | 2.650 | 2.713 | 2.650 | 2.700 | 2,326 | +0.02(+0.75%) |
Aug 19, 2020 | 2.730 | 2.770 | 2.610 | 2.680 | 22,196 | -0.05(-1.83%) |
Aug 18, 2020 | 2.740 | 2.740 | 2.690 | 2.730 | 1,599 | -0.01(-0.36%) |
Aug 17, 2020 | 2.690 | 2.870 | 2.690 | 2.740 | 6,629 | +0.05(+1.86%) |
Aug 14, 2020 | 2.720 | 2.750 | 2.690 | 2.690 | 12,000 | +0.02(+0.75%) |
Aug 13, 2020 | 2.700 | 2.760 | 2.610 | 2.670 | 41,769 | -0.02(-0.56%) |
Aug 12, 2020 | 2.830 | 2.890 | 2.685 | 2.685 | 45,271 | -0.17(-6.12%) |
Aug 11, 2020 | 2.870 | 2.870 | 2.850 | 2.860 | 3,443 | -0.01(-0.35%) |
Aug 10, 2020 | 2.950 | 2.950 | 2.850 | 2.870 | 12,631 | -0.05(-1.71%) |
Aug 07, 2020 | 2.850 | 2.950 | 2.850 | 2.920 | 12,200 | +0.07(+2.46%) |
Aug 06, 2020 | 2.940 | 2.975 | 2.830 | 2.850 | 22,548 | -0.09(-3.06%) |
Aug 05, 2020 | 2.950 | 2.960 | 2.940 | 2.940 | 4,640 | -0.01(-0.34%) |
Aug 04, 2020 | 2.960 | 2.960 | 2.940 | 2.950 | 4,467 | +0.01(+0.34%) |
Aug 03, 2020 | 2.970 | 3.000 | 2.930 | 2.940 | 11,850 | -0.03(-1.01%) |
Jul 31, 2020 | 3.000 | 3.050 | 2.970 | 2.970 | 25,700 | -0.08(-2.62%) |
Jul 30, 2020 | 3.080 | 3.190 | 3.000 | 3.050 | 36,195 | +0.03(+0.99%) |
Jul 29, 2020 | 2.930 | 3.140 | 2.930 | 3.020 | 51,674 | +0.10(+3.42%) |
Jul 28, 2020 | 2.960 | 2.960 | 2.920 | 2.920 | 9,034 | -0.04(-1.35%) |
Jul 27, 2020 | 2.970 | 3.000 | 2.960 | 2.960 | 13,480 | -0.01(-0.34%) |
Jul 24, 2020 | 2.980 | 3.020 | 2.970 | 2.970 | 14,800 | +0.01(+0.34%) |
Jul 23, 2020 | 3.070 | 3.070 | 2.960 | 2.960 | 7,075 | -0.03(-1.00%) |
Jul 22, 2020 | 3.060 | 3.060 | 2.950 | 2.990 | 10,917 | +0.00(+0.00%) |
Jul 21, 2020 | 3.010 | 3.040 | 2.970 | 2.990 | 13,703 | +0.03(+1.01%) |
Jul 20, 2020 | 3.000 | 3.020 | 2.960 | 2.960 | 23,124 | +0.00(+0.00%) |
Jul 17, 2020 | 2.950 | 3.050 | 2.940 | 2.960 | 18,600 | -0.02(-0.67%) |
Jul 16, 2020 | 2.920 | 3.000 | 2.920 | 2.980 | 5,978 | +0.00(+0.00%) |
Jul 15, 2020 | 2.940 | 3.070 | 2.940 | 2.980 | 12,442 | +0.04(+1.36%) |
Jul 14, 2020 | 2.960 | 3.000 | 2.870 | 2.940 | 14,151 | +0.01(+0.34%) |
Jul 13, 2020 | 2.970 | 3.030 | 2.900 | 2.930 | 27,683 | -0.03(-1.01%) |
Jul 10, 2020 | 3.000 | 3.060 | 2.950 | 2.960 | 9,600 | -0.04(-1.33%) |
Jul 09, 2020 | 2.920 | 3.070 | 2.920 | 3.000 | 65,330 | +0.08(+2.74%) |
Jul 08, 2020 | 2.870 | 3.020 | 2.810 | 2.920 | 34,353 | +0.05(+1.74%) |
Jul 07, 2020 | 2.930 | 2.940 | 2.830 | 2.870 | 46,445 | -0.10(-3.37%) |
Jul 06, 2020 | 3.030 | 3.050 | 2.970 | 2.970 | 25,933 | -0.06(-1.98%) |
Jul 02, 2020 | 3.060 | 3.150 | 2.970 | 3.030 | 37,000 | -0.01(-0.19%) |
Jul 01, 2020 | 3.120 | 3.200 | 2.930 | 3.036 | 61,739 | -0.11(-3.63%) |
Jun 30, 2020 | 3.020 | 3.250 | 2.990 | 3.150 | 164,069 | +0.15(+5.00%) |
Jun 29, 2020 | 2.920 | 3.000 | 2.920 | 3.000 | 12,330 | +0.08(+2.74%) |
Jun 26, 2020 | 3.010 | 3.010 | 2.920 | 2.920 | 10,000 | -0.02(-0.68%) |
Jun 25, 2020 | 2.850 | 3.010 | 2.850 | 2.940 | 12,375 | +0.07(+2.44%) |
Jun 24, 2020 | 2.960 | 2.960 | 2.813 | 2.870 | 20,961 | -0.16(-5.28%) |
Jun 23, 2020 | 3.000 | 3.130 | 3.000 | 3.030 | 55,813 | -0.05(-1.46%) |
Jun 22, 2020 | 2.880 | 3.110 | 2.880 | 3.075 | 66,075 | +0.14(+4.59%) |
Jun 19, 2020 | 2.980 | 3.050 | 2.900 | 2.940 | 40,500 | -0.06(-2.00%) |
Jun 18, 2020 | 3.130 | 3.200 | 2.910 | 3.000 | 46,155 | +0.02(+0.67%) |
Jun 17, 2020 | 3.000 | 3.050 | 2.700 | 2.980 | 88,712 | -0.06(-1.97%) |
Jun 16, 2020 | 2.800 | 3.150 | 2.800 | 3.040 | 342,453 | +0.27(+9.75%) |
Jun 15, 2020 | 2.680 | 2.810 | 2.680 | 2.770 | 9,984 | +0.07(+2.59%) |
Jun 12, 2020 | 2.710 | 2.750 | 2.690 | 2.700 | 9,600 | +0.00(+0.00%) |
Jun 11, 2020 | 2.830 | 2.840 | 2.660 | 2.700 | 19,239 | -0.14(-4.93%) |
Jun 10, 2020 | 2.810 | 2.940 | 2.750 | 2.840 | 27,745 | +0.04(+1.43%) |
Jun 09, 2020 | 2.810 | 2.940 | 2.710 | 2.800 | 17,806 | -0.03(-1.13%) |
Jun 08, 2020 | 2.910 | 2.960 | 2.750 | 2.832 | 12,644 | -0.09(-3.01%) |
Jun 05, 2020 | 2.980 | 3.050 | 2.820 | 2.920 | 38,400 | -0.02(-0.68%) |
Jun 04, 2020 | 2.800 | 3.020 | 2.720 | 2.940 | 261,335 | +0.18(+6.52%) |
Jun 03, 2020 | 2.800 | 2.840 | 2.710 | 2.760 | 32,024 | -0.01(-0.36%) |
Jun 02, 2020 | 2.790 | 2.790 | 2.650 | 2.770 | 32,317 | +0.07(+2.59%) |