Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sensus Healthcare Inc
(NQ:
SRTS
)
5.450
-0.250 (-4.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
6.300
6.300
6.300
6.300
500
+0.00(+0.00%)
Aug 30, 2016
6.300
6.300
6.300
6.300
100
+0.14(+2.27%)
Aug 29, 2016
6.270
6.270
6.160
6.160
590
+0.03(+0.46%)
Aug 26, 2016
6.132
6.132
6.132
6.132
1,090
-0.16(-2.52%)
Aug 25, 2016
6.370
6.370
6.220
6.290
10,051
+0.04(+0.64%)
Aug 24, 2016
6.280
6.470
6.250
6.250
29,086
-0.12(-1.88%)
Aug 23, 2016
6.280
6.370
6.280
6.370
3,312
+0.09(+1.43%)
Aug 22, 2016
6.490
6.500
6.280
6.280
6,913
-0.22(-3.38%)
Aug 19, 2016
6.500
6.500
6.500
6.500
393
+0.01(+0.15%)
Aug 18, 2016
6.490
6.490
6.490
6.490
230
+0.09(+1.41%)
Aug 17, 2016
6.500
6.500
6.400
6.400
10,300
-0.01(-0.12%)
Aug 16, 2016
6.550
6.550
6.408
6.408
368
-0.14(-2.17%)
Aug 15, 2016
6.500
6.550
6.388
6.550
7,647
+0.05(+0.77%)
Aug 12, 2016
6.550
6.550
6.435
6.500
5,700
-0.05(-0.76%)
Aug 11, 2016
6.550
6.690
6.550
6.550
800
+0.09(+1.34%)
Aug 10, 2016
6.420
6.463
6.420
6.463
1,283
-0.03(-0.41%)
Aug 09, 2016
6.389
6.500
6.389
6.490
5,077
+0.09(+1.40%)
Aug 08, 2016
6.400
6.400
6.400
6.400
1,000
+0.05(+0.72%)
Aug 05, 2016
6.120
6.550
6.120
6.355
7,000
+0.20(+3.18%)
Aug 02, 2016
6.250
6.159
6.159
6.159
107
-0.19(-3.01%)
Aug 01, 2016
6.150
6.350
6.150
6.350
2,658
+0.24(+3.86%)
Jul 29, 2016
6.120
6.120
6.114
6.114
270
+0.11(+1.90%)
Jul 28, 2016
6.500
6.500
5.750
6.000
4,112
+0.30(+5.17%)
Jul 27, 2016
5.705
5.705
5.705
5.705
100
-0.15(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.