Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 17.71 | 17.71 | 17.71 | 4 | +0.00(+0.00%) | |
Aug 29, 2018 | 17.71 | 17.71 | 17.71 | 5 | +0.00(+0.00%) | |
Aug 28, 2018 | 17.71 | 17.71 | 17.71 | 1 | +0.00(+0.00%) | |
Aug 27, 2018 | 17.71 | 17.71 | 17.71 | 61 | +0.00(+0.00%) | |
Aug 23, 2018 | 17.71 | 17.71 | 17.71 | 0 | -0.07(-0.41%) | |
Aug 22, 2018 | 17.79 | 17.79 | 17.79 | 17.79 | 126 | +0.01(+0.06%) |
Aug 21, 2018 | 17.78 | 17.78 | 17.78 | 17.78 | 113 | +0.02(+0.10%) |
Aug 17, 2018 | 17.76 | 17.76 | 17.76 | 0 | +0.10(+0.55%) | |
Aug 15, 2018 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 17.66 | 17.70 | 17.65 | 17.66 | 896 | +0.00(+0.00%) |
Aug 08, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 07, 2018 | 21 | +0.00(+0.00%) | ||||
Aug 06, 2018 | 7 | +0.00(+0.00%) | ||||
Aug 02, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 01, 2018 | 2 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 23, 2018 | 17.80 | 17.80 | 17.80 | 112 | -0.01(-0.07%) | |
Jul 18, 2018 | 17.81 | 17.81 | 17.81 | 0 | -0.14(-0.80%) | |
Jul 17, 2018 | 17.96 | 17.96 | 17.94 | 17.96 | 336 | -0.02(-0.12%) |
Jul 12, 2018 | 17.98 | 17.98 | 17.98 | 4 | -0.03(-0.15%) | |
Jul 10, 2018 | 18.01 | 18.01 | 18.01 | 2 | -0.00(-0.03%) | |
Jul 09, 2018 | 18.01 | 18.01 | 18.01 | 18.01 | 1,154 | +0.40(+2.28%) |
Jul 03, 2018 | 17.61 | 17.61 | 17.61 | 138 | -0.31(-1.72%) | |
Jun 25, 2018 | 17.92 | 17.92 | 17.92 | 10 | +0.26(+1.50%) | |
Jun 18, 2018 | 17.65 | 17.65 | 17.65 | 46 | -0.14(-0.80%) | |
Jun 15, 2018 | 17.80 | 17.61 | 17.80 | 295 | +0.19(+1.06%) | |
Jun 13, 2018 | 17.61 | 17.61 | 17.61 | 39 | +0.09(+0.51%) | |
Jun 11, 2018 | 17.52 | 17.52 | 17.52 | 0 | +0.06(+0.33%) | |
Jun 08, 2018 | 17.34 | 17.49 | 17.34 | 17.46 | 370 | +0.23(+1.32%) |
Jun 07, 2018 | 17.24 | 17.24 | 17.24 | 17.24 | 137 | +0.05(+0.31%) |