Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.94	32.83	32.83	32.83	76	-0.35(-1.07%)
Aug 30, 2016	33.19	33.19	33.19	33.19	3,051	+0.23(+0.69%)
Aug 29, 2016	32.76	32.96	32.76	32.96	203	+0.10(+0.30%)
Aug 23, 2016	32.86	32.86	32.86	32.86	20	-0.42(-1.27%)
Aug 12, 2016	33.28	33.28	33.28	33.28	508	+0.10(+0.30%)
Aug 11, 2016	33.19	33.19	33.19	33.19	365	+0.42(+1.29%)
Aug 09, 2016	33.12	32.76	32.76	32.76	305	-2.48(-7.03%)
Aug 01, 2016	35.27	35.24	35.24	35.24	103	-0.50(-1.40%)
Jul 29, 2016	35.20	35.89	34.91	35.74	1,224	+0.74(+2.11%)
Jul 28, 2016	35.55	35.71	35.01	35.01	1,313	-0.98(-2.73%)
Jul 27, 2016	35.40	36.20	35.06	35.99	21,327	+0.51(+1.44%)
Jul 26, 2016	34.39	35.89	34.09	35.48	23,852	+1.01(+2.94%)
Jul 25, 2016	33.89	34.69	33.88	34.46	15,866	-0.29(-0.85%)
Jul 22, 2016	33.74	34.76	33.74	34.76	6,696	+0.61(+1.79%)
Jul 21, 2016	33.85	34.17	33.70	34.15	9,218	+0.18(+0.52%)
Jul 20, 2016	33.83	34.07	33.77	33.97	2,290	+0.42(+1.26%)
Jul 19, 2016	33.33	33.71	33.33	33.55	4,962	+0.18(+0.53%)
Jul 18, 2016	33.43	33.95	33.19	33.37	4,676	+0.24(+0.71%)
Jul 15, 2016	33.10	33.53	32.96	33.14	4,984	-0.39(-1.17%)
Jul 14, 2016	33.16	33.80	32.50	33.53	8,555	+1.26(+3.90%)
Jul 12, 2016	31.81	32.27	32.27	32.27	4,068	-0.13(-0.39%)
Jul 11, 2016	32.55	32.55	32.40	32.40	203	+0.15(+0.46%)
Jul 08, 2016	32.06	32.25	32.06	32.25	203	+0.33(+1.05%)
Jul 07, 2016	31.81	31.96	31.67	31.92	1,028	-0.18(-0.55%)
Jul 01, 2016	32.04	32.09	32.09	32.09	508	+0.12(+0.37%)
Jun 30, 2016	31.98	31.98	31.98	31.98	101	+0.80(+2.55%)
Jun 29, 2016	30.56	31.47	30.43	31.18	13,117	+1.19(+3.97%)
Jun 28, 2016	29.59	30.09	29.59	29.99	639	+1.87(+6.64%)
Jun 27, 2016	28.12	28.12	28.12	28.12	101	-2.06(-6.81%)
Jun 24, 2016	30.48	31.36	30.18	30.18	19,129	-1.02(-3.28%)
Jun 23, 2016	30.17	31.27	30.17	31.20	17,699	+0.88(+2.92%)
Jun 22, 2016	30.84	31.03	29.92	30.31	20,102	-0.56(-1.82%)
Jun 21, 2016	31.36	31.36	30.48	30.88	11,929	-1.18(-3.68%)
Jun 02, 2016	32.45	32.06	32.06	32.06	203	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.