Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		42.92	42.92	42.92	0	+0.36(+0.86%)
Aug 29, 2017		42.56	42.56	42.56	67	+0.05(+0.12%)
Aug 28, 2017	42.51	42.51	42.51	42.51	168	-1.64(-3.72%)
Aug 24, 2017		44.15	44.15	44.15	80	+1.87(+4.42%)
Aug 23, 2017	42.62	42.62	42.28	42.28	410	-0.72(-1.67%)
Aug 22, 2017	43.00	43.00	43.00	43.00	203	-1.13(-2.57%)
Aug 17, 2017		44.13	44.13	44.13	1	-0.49(-1.09%)
Aug 15, 2017		44.62	44.62	44.62	38	+1.36(+3.14%)
Aug 10, 2017		43.26	43.26	43.26	0	+0.77(+1.81%)
Aug 09, 2017	42.50	42.50	42.50	42.50	203	+1.66(+4.07%)
Jul 24, 2017		40.84	40.84	40.84	0	-0.11(-0.26%)
Jul 13, 2017		40.94	40.94	40.94	0	-0.33(-0.81%)
Jul 03, 2017	41.28	41.28	41.28	41.28	0	+0.00(+0.00%)
Jun 21, 2017		41.28	41.28	41.28	0	-0.99(-2.35%)
Jun 20, 2017	41.16	42.58	41.09	42.27	1,945	+1.29(+3.14%)
Jun 16, 2017		40.98	40.98	40.98	67	-0.72(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.