Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 39.71 | 40.09 | 39.71 | 40.09 | 1,178 | -0.54(-1.34%) |
Aug 26, 2019 | 40.63 | 40.63 | 40.63 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 40.63 | 40.63 | 40.63 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 40.63 | 40.63 | 40.63 | 2 | +0.00(+0.00%) | |
Aug 14, 2019 | 40.63 | 40.63 | 40.63 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 40.63 | 40.63 | 40.63 | 56 | +0.00(+0.00%) | |
Aug 12, 2019 | 40.63 | 40.63 | 40.63 | 123 | +0.00(+0.00%) | |
Aug 09, 2019 | 40.63 | 40.63 | 40.63 | 284 | +0.00(+0.00%) | |
Aug 08, 2019 | 40.63 | 40.63 | 40.63 | 40.63 | 542 | -0.67(-1.62%) |
Aug 06, 2019 | 41.30 | 41.30 | 41.30 | 0 | +0.00(+0.00%) | |
Aug 05, 2019 | 41.30 | 41.30 | 41.30 | 6 | +0.00(+0.00%) | |
Aug 02, 2019 | 41.30 | 41.30 | 41.30 | 175 | +0.00(+0.00%) | |
Aug 01, 2019 | 41.30 | 41.30 | 41.30 | 41.30 | 107 | +2.39(+6.14%) |
Jul 30, 2019 | 38.91 | 38.91 | 38.91 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 38.91 | 38.91 | 38.91 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 38.91 | 38.91 | 38.91 | 38.91 | 101 | -0.25(-0.63%) |
Jul 17, 2019 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 39.15 | 39.15 | 39.15 | 39.15 | 118 | +2.83(+7.80%) |
Jul 11, 2019 | 36.32 | 36.32 | 36.32 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 36.32 | 36.32 | 36.32 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 36.32 | 36.32 | 36.32 | 121 | +0.00(+0.00%) | |
Jul 03, 2019 | 36.32 | 36.32 | 36.32 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 36.32 | 36.32 | 36.32 | 12 | +0.00(+0.00%) | |
Jun 26, 2019 | 36.32 | 36.32 | 36.32 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 37.13 | 37.13 | 36.32 | 36.32 | 9,729 | -0.80(-2.14%) |
Jun 24, 2019 | 37.12 | 37.12 | 37.12 | 37.12 | 497 | +1.61(+4.54%) |
Jun 21, 2019 | 35.51 | 35.51 | 35.51 | 24 | +0.00(+0.00%) | |
Jun 20, 2019 | 35.51 | 35.51 | 35.51 | 6 | +0.00(+0.00%) | |
Jun 19, 2019 | 35.51 | 35.51 | 35.51 | 3 | +0.00(+0.00%) | |
Jun 17, 2019 | 35.51 | 35.51 | 35.51 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 35.51 | 35.51 | 35.51 | 56 | +0.00(+0.00%) | |
Jun 13, 2019 | 35.51 | 35.51 | 35.51 | 35.51 | 167 | +0.13(+0.36%) |
Jun 12, 2019 | 37.41 | 37.41 | 35.38 | 35.38 | 247 | -0.48(-1.34%) |
Jun 11, 2019 | 38.84 | 38.84 | 35.86 | 35.86 | 277 | +0.74(+2.12%) |
Jun 10, 2019 | 35.11 | 35.11 | 35.11 | 1 | +0.00(+0.00%) | |
Jun 07, 2019 | 35.11 | 35.11 | 35.11 | 165 | +0.00(+0.00%) | |
Jun 05, 2019 | 35.11 | 35.11 | 35.11 | 0 | -2.45(-6.52%) |